BitcoinBrand Historical Data

BTCB Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $0.0₆213
+16.71%
$-- $15
Nov 16, 2019 $0.0₆183
-8.17%
$-- $0
Nov 15, 2019 $0.0₆199
+7.30%
$-- $3.15 trillion
Nov 14, 2019 $0.0₆185
+10.06%
$-- $270.68 billion
Nov 13, 2019 $0.0₆168
-87.25%
$-- $0
Nov 12, 2019 $0.0₅132
-29.12%
$-- $656.37 million
Nov 11, 2019 $0.0₆167
-1.93%
$-- $260.49 billion
Nov 10, 2019 $0.0₆171
-23.37%
$-- $271.52 billion
Nov 9, 2019 $0.0₆223
+21.04%
$-- $336.19 billion
Nov 8, 2019 $0.0₆184
-1.89%
$-- $13
Nov 7, 2019 $0.0₆188
-10.89%
$-- $1
Nov 6, 2019 $0.0₆211
+22.74%
$-- $5.15 trillion
Nov 5, 2019 $0.0₅19
+2.23%
$-- $0
Nov 4, 2019 $0.0₅186
+2.47%
$-- $766.49 million
Nov 3, 2019 $0.0₅181
+1.00K%
$-- $0.1
Nov 2, 2019 $0.0₆165
+10.31%
$-- $602.44 billion
Nov 1, 2019 $0.0₆149
-91.80%
$-- $533.45 billion
Oct 31, 2019 $0.0₅182
+1.15K%
$-- $1
Oct 30, 2019 $0.0₆146
-92.16%
$-- $4
Oct 29, 2019 $0.0₅186
+1.18K%
$-- $0
Oct 28, 2019 $0.0₆145
-20.07%
$-- $1.78 trillion
Oct 25, 2019 $0.0₆162
+10.66%
$-- $291.23 million
Oct 24, 2019 $0.0₆146
-10.43%
$-- $0
Oct 23, 2019 $0.0₆163
-6.02%
$-- $3
Oct 22, 2019 $0.0₆174
-0.45%
$-- $8.98 million
Oct 21, 2019 $0.0₆175
-84.78%
$-- $201.52 billion
Oct 20, 2019 $0.0₅115
+558.25%
$-- $0
Oct 19, 2019 $0.0₆174
-62.57%
$-- $5.26 trillion
Oct 18, 2019 $0.0₆465
+190.06%
$-- $388.9 billion
Oct 17, 2019 $0.0₆16
-9.63%
$-- $49.92 billion
Oct 16, 2019 $0.0₆178
-88.01%
$-- $4
Oct 15, 2019 $0.0₅148
+702.83%
$-- $2
Oct 14, 2019 $0.0₆185
+12.73%
$-- $1
Oct 13, 2019 $0.0₆164
-9.26%
$-- $0
Oct 12, 2019 $0.0₆181
-8.56%
$-- $0
Oct 11, 2019 $0.0₆198
-89.04%
$-- $14
Oct 10, 2019 $0.0₅18
+12.62%
$-- $19
Oct 9, 2019 $0.0₅16
+777.99%
$-- $22
Oct 8, 2019 $0.0₆181
+0.94%
$-- $7
Oct 7, 2019 $0.0₆164
-27.76%
$-- $19
Oct 6, 2019 $0.0₆227
+42.71%
$-- $1.22 trillion
Oct 5, 2019 $0.0₆159
-90.98%
$-- $480.09 billion
Oct 4, 2019 $0.0₅177
+901.80%
$-- $52.99 billion
Oct 3, 2019 $0.0₆177
-2.83%
$-- $307.73 billion
Oct 2, 2019 $0.0₆182
-22.70%
$-- $479.43 billion
Oct 1, 2019 $0.0₆236
+19.00%
$-- $60.69 billion
Sep 30, 2019 $0.0₆198
+16.65%
$-- $388.61 billion
Sep 29, 2019 $0.0₆204
-2.79%
$-- $183 billion
Sep 28, 2019 $0.0₆21
+0.04%
$-- $757.35 billion
Sep 27, 2019 $0.0₆21
+25.34%
$-- $124.56 billion