BitcoinBrand Historical Data

BTCB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $0.0₆153
-1.50%
$-- $2
Jan 8, 2020 $0.0₆155
-10.63%
$-- $3,933
Jan 7, 2020 $0.0₆174
+9.10%
$-- $852.74 trillion
Jan 6, 2020 $0.0₆159
-9.90%
$-- $616.29 trillion
Jan 5, 2020 $0.0₆176
-86.35%
$-- $19,559
Jan 4, 2020 $0.0₅129
+700.15%
$-- $1
Jan 3, 2020 $0.0₆162
+15.03%
$-- $86.05 trillion
Jan 2, 2020 $0.0₆14
+7.26%
$-- $1.15 trillion
Jan 1, 2020 $0.0₆131
+1.28%
$-- $0
Dec 31, 2019 $0.0₆129
-19.86%
$-- $3
Dec 30, 2019 $0.0₆161
+0.05%
$-- $22.64 billion
Dec 29, 2019 $0.0₆161
+4.86%
$-- $258.6 trillion
Dec 28, 2019 $0.0₆154
-87.89%
$-- $4,858
Dec 27, 2019 $0.0₅127
+0.69%
$-- $0
Dec 26, 2019 $0.0₅126
+901.72%
$-- $0
Dec 25, 2019 $0.0₆126
+2.37%
$-- $0.01
Dec 24, 2019 $0.0₆127
-1.40%
$-- $1
Dec 23, 2019 $0.0₆129
-2.52%
$-- $7
Dec 22, 2019 $0.0₆133
+5.92%
$-- $7,564
Dec 21, 2019 $0.0₆125
+7.07%
$-- $3
Dec 20, 2019 $0.0₆117
-9.62%
$-- $685.43 billion
Dec 17, 2019 $0.0₆123
-82.47%
$-- $353.53 million
Dec 16, 2019 $0.0₆702
+445.56%
$-- $698.94 million
Dec 15, 2019 $0.0₆129
-9.63%
$-- $244.68 million
Dec 14, 2019 $0.0₆142
-1.79%
$-- $71.17 billion
Dec 13, 2019 $0.0₆145
+10.84%
$-- $4.38 billion
Dec 12, 2019 $0.0₆131
+0.79%
$-- $0
Dec 11, 2019 $0.0₆13
-91.10%
$-- $676.49 billion
Dec 10, 2019 $0.0₅146
+796.28%
$-- $0
Dec 9, 2019 $0.0₆162
-2.21%
$-- $0
Dec 8, 2019 $0.0₆166
-88.83%
$-- $0.001
Dec 7, 2019 $0.0₅149
-0.74%
$-- $0.1
Dec 5, 2019 $0.0₆166
+1.86%
$-- $55.22 billion
Dec 4, 2019 $0.0₆164
-1.51%
$-- $7.8 trillion
Dec 3, 2019 $0.0₆166
-28.01%
$-- $75.94 billion
Dec 2, 2019 $0.0₆231
+52.82%
$-- $3
Dec 1, 2019 $0.0₆151
+0.45%
$-- $6,988
Nov 30, 2019 $0.0₆151
-11.96%
$-- $3
Nov 29, 2019 $0.0₆171
+12.66%
$-- $0
Nov 28, 2019 $0.0₆152
-1.26%
$-- $917.15 million
Nov 27, 2019 $0.0₆154
+4.12%
$-- $928.31 million
Nov 26, 2019 $0.0₆148
+0.13%
$-- $63.07 million
Nov 25, 2019 $0.0₆148
+3.93%
$-- $3.35 billion
Nov 24, 2019 $0.0₆142
-7.15%
$-- $128.99 trillion
Nov 23, 2019 $0.0₆153
+11.32%
$-- $0
Nov 22, 2019 $0.0₆137
-16.36%
$-- $0
Nov 21, 2019 $0.0₆164
-15.25%
$-- $37.82 billion
Nov 20, 2019 $0.0₆193
-1.17%
$-- $8.13 billion
Nov 19, 2019 $0.0₆195
+0.70%
$-- $0
Nov 18, 2019 $0.0₅181
+750.23%
$-- $292.22 million