BitcoinBrand Historical Data

BTCB Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $0.0₆268
-0.30%
$-- $55
Aug 6, 2019 $0.0₆269
-2.23%
$-- $31
Aug 5, 2019 $0.0₆275
+23.34%
$-- $44
Aug 4, 2019 $0.0₆223
+0.56%
$-- $170
Aug 3, 2019 $0.0₆222
-7.10%
$-- $4.81 trillion
Aug 2, 2019 $0.0₆239
-0.13%
$-- $91
Aug 1, 2019 $0.0₆239
-0.05%
$-- $98.85 billion
Jul 31, 2019 $0.0₆239
+4.08%
$-- $4
Jul 30, 2019 $0.0₆23
-1.30%
$-- $70
Jul 29, 2019 $0.0₆233
+9.79%
$-- $1.26 trillion
Jul 28, 2019 $0.0₆212
+13.46%
$-- $32
Jul 27, 2019 $0.0₆187
-5.14%
$-- $29
Jul 26, 2019 $0.0₆197
-18.57%
$-- $1,002
Jul 25, 2019 $0.0₆242
+11.64%
$-- $32
Jul 24, 2019 $0.0₆217
-6.83%
$-- $60
Jul 23, 2019 $0.0₆232
-2.62%
$-- $17
Jul 22, 2019 $0.0₆239
-3.33%
$-- $4
Jul 21, 2019 $0.0₆247
+5.55%
$-- $39
Jul 20, 2019 $0.0₆234
+31.84%
$-- $1,667
Jul 19, 2019 $0.0₆177
-21.87%
$-- $163.21 trillion
Jul 18, 2019 $0.0₆227
-1.72%
$-- $757
Jul 17, 2019 $0.0₆231
-3.72%
$-- $1,135
Jul 16, 2019 $0.0₆24
-13.27%
$-- $23
Jul 15, 2019 $0.0₆277
+19.69%
$-- $1
Jul 14, 2019 $0.0₆231
-14.24%
$-- $4,416
Jul 13, 2019 $0.0₆27
-1.31%
$-- $6
Jul 12, 2019 $0.0₆273
-7.96%
$-- $1,811
Jul 11, 2019 $0.0₆297
-13.84%
$-- $6,333
Jul 10, 2019 $0.0₆344
-5.98%
$-- $719
Jul 9, 2019 $0.0₆366
-1.00%
$-- $47
Jul 8, 2019 $0.0₆37
-5.58%
$-- $37
Jul 7, 2019 $0.0₆392
-8.82%
$-- $29
Jul 6, 2019 $0.0₆43
-6.01%
$-- $69
Jul 5, 2019 $0.0₆457
+1.44%
$-- $61
Jul 4, 2019 $0.0₆451
+0.74%
$-- $83
Jul 3, 2019 $0.0₆448
+19.71%
$-- $55
Jul 2, 2019 $0.0₆374
-14.64%
$-- $19
Jul 1, 2019 $0.0₆438
+0.01%
$-- $275
Jun 30, 2019 $0.0₆438
-13.06%
$-- $127
Jun 29, 2019 $0.0₆504
-13.93%
$-- $198
Jun 28, 2019 $0.0₆586
-8.13%
$-- $192
Jun 27, 2019 $0.0₆637
+1.38%
$-- $23,911
Jun 26, 2019 $0.0₆629
+33.41%
$-- $60,317
Jun 25, 2019 $0.0₆471
-26.45%
$-- $13,505
Jun 24, 2019 $0.0₆641
-12.11%
$-- $239
Jun 23, 2019 $0.0₆729
+15.58%
$-- $687
Jun 22, 2019 $0.0₆631
+14.62%
$-- $13,205
Jun 21, 2019 $0.0₆55
+27.36%
$-- $41,326
Jun 20, 2019 $0.0₆432
-5.24%
$-- $42,728
Jun 19, 2019 $0.0₆456
-4.14%
$-- $480,528