BitcoinBrand Historical Data

BTCB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $0.0₆476
+57.77%
$-- $2.39 million
Jun 17, 2019 $0.0₆302
+62.22%
$-- $1,977
Jun 16, 2019 $0.0₆186
-12.65%
$-- $9
Jun 15, 2019 $0.0₆213
-2.23%
$-- $33
Jun 14, 2019 $0.0₆218
-6.30%
$-- $76
Jun 13, 2019 $0.0₆232
+12.87%
$-- $21
Jun 12, 2019 $0.0₆206
+5.33%
$-- $11
Jun 11, 2019 $0.0₆195
-0.95%
$-- $0
Jun 10, 2019 $0.0₆197
+18.56%
$-- $5,241
Jun 9, 2019 $0.0₆166
-15.63%
$-- $14
Jun 8, 2019 $0.0₆197
-12.39%
$-- $10
Jun 7, 2019 $0.0₆225
+29.65%
$-- $5
Jun 6, 2019 $0.0₆174
-11.53%
$-- $9
Jun 5, 2019 $0.0₆196
+2.38%
$-- $21
Jun 4, 2019 $0.0₆192
-23.88%
$-- $1
Jun 3, 2019 $0.0₆252
-5.97%
$-- $10
Jun 2, 2019 $0.0₆268
+25.85%
$-- $12,985
May 31, 2019 $0.0₆262
+2.90%
$-- $0
May 30, 2019 $0.0₆254
-5.20%
$-- $9,414
May 29, 2019 $0.0₆268
-0.50%
$-- $1
May 28, 2019 $0.0₆269
-0.11%
$-- $3
May 27, 2019 $0.0₆27
+16.31%
$-- $968
May 26, 2019 $0.0₆232
+3.35%
$-- $6,266
May 25, 2019 $0.0₆224
+0.91%
$-- $4,080
May 24, 2019 $0.0₆222
+29.72%
$-- $4
May 23, 2019 $0.0₆171
-12.73%
$-- $1,249
May 22, 2019 $0.0₆196
-3.43%
$-- $6,492
May 21, 2019 $0.0₆203
-10.41%
$-- $16,462
May 20, 2019 $0.0₆227
+9.04%
$-- $30,368
May 19, 2019 $0.0₆208
+10.88%
$-- $3,256
May 18, 2019 $0.0₆188
-22.13%
$-- $6
May 17, 2019 $0.0₆241
+16.04%
$-- $63
May 16, 2019 $0.0₆208
-14.85%
$-- $21
May 15, 2019 $0.0₆244
+5.33%
$-- $414
May 14, 2019 $0.0₆232
+33.72%
$-- $110
May 13, 2019 $0.0₆173
+3.33%
$-- $10
May 12, 2019 $0.0₆168
-12.16%
$-- $26
May 11, 2019 $0.0₆191
+0.59%
$-- $5,105
May 10, 2019 $0.0₆19
+12.45%
$-- $6,403
May 9, 2019 $0.0₆169
-16.44%
$-- $7,323
May 8, 2019 $0.0₆202
+33.83%
$-- $15,568
May 7, 2019 $0.0₆151
-18.97%
$-- $5,336
May 6, 2019 $0.0₆186
-3.70%
$-- $3,132
May 5, 2019 $0.0₆193
+0.00%
$-- $8,369
May 4, 2019 $0.0₆193
-1.43%
$-- $9,733
May 3, 2019 $0.0₆196
+11.54%
$-- $42
May 2, 2019 $0.0₆176
+11.09%
$-- $4
May 1, 2019 $0.0₆158
-17.38%
$-- $4
Apr 30, 2019 $0.0₆191
+39.11%
$-- $1,900
Apr 29, 2019 $0.0₆138
-11.39%
$-- $4