BitcoinBrand Historical Data

BTCB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $109,267.22
+2.00%
$312.69 trillion $97
Jun 7, 2025 $102,964.3
+0.00%
$294.66 trillion $47
Jun 6, 2025 $102,964.3
+0.98%
$294.66 trillion $47
Jun 5, 2025 $101,965.32
-1.96%
$291.8 trillion $98
Jun 4, 2025 $104,920.28
-0.50%
$300.25 trillion $0
Jun 3, 2025 $105,379.85
-0.41%
$301.57 trillion $233
May 31, 2025 $106,084.31
+0.00%
$303.58 trillion $49
May 30, 2025 $106,084.31
+13.54%
$303.58 trillion $49
May 29, 2025 $108,205.53
+43.37%
$309.66 trillion $49
May 28, 2025 $75,453.18
-0.95%
$215.93 trillion $1
May 23, 2025 $109,266.54
+0.00%
$-- $109
May 22, 2025 $109,266.54
+2.00%
$312.69 trillion $109
May 21, 2025 $107,123.35
+0.00%
$306.56 trillion $66
May 19, 2025 $105,023.5
+0.00%
$-- $65
May 18, 2025 $105,023.5
+0.00%
$300.55 trillion $65
May 17, 2025 $103,000
+0.00%
$294.76 trillion $0
May 16, 2025 $103,000
+0.00%
$294.76 trillion $0
May 15, 2025 $102,964.22
+0.11%
$-- $49
May 14, 2025 $102,804.54
+0.07%
$294.2 trillion $49
May 13, 2025 $101,595.68
-0.37%
$290.74 trillion $49
May 12, 2025 $101,980.1
+654.32%
$291.84 trillion $49
May 11, 2025 $102,850.19
+750.85%
$294.33 trillion $61
May 10, 2025 $12,076.27
+0.78%
$34.56 trillion $0
May 9, 2025 $101,064.91
+0.28%
$289.22 trillion $118
May 8, 2025 $100,726.99
+5.79%
$288.25 trillion $173
May 7, 2025 $95,276.4
+0.12%
$272.66 trillion $54
May 6, 2025 $93,254.06
+0.00%
$-- $17
May 5, 2025 $93,254.06
+0.00%
$266.87 trillion $17
May 2, 2025 $11,184.33
+0.27%
$-- $6
May 1, 2025 $11,146.09
+0.22%
$31.9 trillion $6
Apr 28, 2025 $93,254.06
+0.00%
$266.87 trillion $1
Apr 27, 2025 $93,254.06
+0.00%
$266.87 trillion $1
Apr 24, 2025 $93,254.06
+0.00%
$-- $209
Apr 23, 2025 $93,254.06
+8.24%
$266.87 trillion $248
Apr 22, 2025 $86,154.23
+0.00%
$-- $0.01
Apr 21, 2025 $86,154.23
+0.00%
$246.55 trillion $0.01
Apr 17, 2025 $83,646.42
+0.00%
$-- $13
Apr 16, 2025 $83,646.42
+0.00%
$239.37 trillion $13
Apr 13, 2025 $84,465.8
+0.00%
$241.72 trillion $44
Apr 12, 2025 $84,465.8
+2.00%
$241.72 trillion $130
Apr 11, 2025 $79,593.29
+0.00%
$-- $42
Apr 10, 2025 $79,593.29
+0.00%
$227.77 trillion $42
Apr 9, 2025 $78,032.64
+0.00%
$-- $69
Apr 8, 2025 $78,032.64
+2.00%
$223.31 trillion $69
Apr 7, 2025 $76,502.59
-4.85%
$218.93 trillion $155
Apr 6, 2025 $80,399.79
+0.00%
$230.08 trillion $84
Mar 31, 2025 $83,649.41
+0.00%
$-- $84
Mar 30, 2025 $83,649.41
+0.00%
$239.38 trillion $84
Mar 25, 2025 $86,153.84
+0.00%
$-- $44
Mar 24, 2025 $86,153.84
+0.00%
$246.55 trillion $44