BitcoinBrand Historical Data

BTCB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 109,267.22
+2.00%
$ 312.69 trillion $ 97
Jun 7, 2025 $ 102,964.3
+0.00%
$ 294.66 trillion $ 47
Jun 6, 2025 $ 102,964.3
+0.98%
$ 294.66 trillion $ 47
Jun 5, 2025 $ 101,965.32
-1.96%
$ 291.8 trillion $ 98
Jun 4, 2025 $ 104,920.28
-0.50%
$ 300.25 trillion $ 0
Jun 3, 2025 $ 105,379.85
-0.41%
$ 301.57 trillion $ 233
May 31, 2025 $ 106,084.31
+0.00%
$ 303.58 trillion $ 49
May 30, 2025 $ 106,084.31
+13.54%
$ 303.58 trillion $ 49
May 29, 2025 $ 108,205.53
+43.37%
$ 309.66 trillion $ 49
May 28, 2025 $ 75,453.18
-0.95%
$ 215.93 trillion $ 1
May 23, 2025 $ 109,266.54
+0.00%
$ -- $ 109
May 22, 2025 $ 109,266.54
+2.00%
$ 312.69 trillion $ 109
May 21, 2025 $ 107,123.35
+0.00%
$ 306.56 trillion $ 66
May 19, 2025 $ 105,023.5
+0.00%
$ -- $ 65
May 18, 2025 $ 105,023.5
+0.00%
$ 300.55 trillion $ 65
May 17, 2025 $ 103,000
+0.00%
$ 294.76 trillion $ 0
May 16, 2025 $ 103,000
+0.00%
$ 294.76 trillion $ 0
May 15, 2025 $ 102,964.22
+0.11%
$ -- $ 49
May 14, 2025 $ 102,804.54
+0.07%
$ 294.2 trillion $ 49
May 13, 2025 $ 101,595.68
-0.37%
$ 290.74 trillion $ 49
May 12, 2025 $ 101,980.1
+654.32%
$ 291.84 trillion $ 49
May 11, 2025 $ 102,850.19
+750.85%
$ 294.33 trillion $ 61
May 10, 2025 $ 12,076.27
+0.78%
$ 34.56 trillion $ 0
May 9, 2025 $ 101,064.91
+0.28%
$ 289.22 trillion $ 118
May 8, 2025 $ 100,726.99
+5.79%
$ 288.25 trillion $ 173
May 7, 2025 $ 95,276.4
+0.12%
$ 272.66 trillion $ 54
May 6, 2025 $ 93,254.06
+0.00%
$ -- $ 17
May 5, 2025 $ 93,254.06
+0.00%
$ 266.87 trillion $ 17
May 2, 2025 $ 11,184.33
+0.27%
$ -- $ 6
May 1, 2025 $ 11,146.09
+0.22%
$ 31.9 trillion $ 6
Apr 28, 2025 $ 93,254.06
+0.00%
$ 266.87 trillion $ 1
Apr 27, 2025 $ 93,254.06
+0.00%
$ 266.87 trillion $ 1
Apr 24, 2025 $ 93,254.06
+0.00%
$ -- $ 209
Apr 23, 2025 $ 93,254.06
+8.24%
$ 266.87 trillion $ 248
Apr 22, 2025 $ 86,154.23
+0.00%
$ -- $ 0.01
Apr 21, 2025 $ 86,154.23
+0.00%
$ 246.55 trillion $ 0.01
Apr 17, 2025 $ 83,646.42
+0.00%
$ -- $ 13
Apr 16, 2025 $ 83,646.42
+0.00%
$ 239.37 trillion $ 13
Apr 13, 2025 $ 84,465.8
+0.00%
$ 241.72 trillion $ 44
Apr 12, 2025 $ 84,465.8
+2.00%
$ 241.72 trillion $ 130
Apr 11, 2025 $ 79,593.29
+0.00%
$ -- $ 42
Apr 10, 2025 $ 79,593.29
+0.00%
$ 227.77 trillion $ 42
Apr 9, 2025 $ 78,032.64
+0.00%
$ -- $ 69
Apr 8, 2025 $ 78,032.64
+2.00%
$ 223.31 trillion $ 69
Apr 7, 2025 $ 76,502.59
-4.85%
$ 218.93 trillion $ 155
Apr 6, 2025 $ 80,399.79
+0.00%
$ 230.08 trillion $ 84
Mar 31, 2025 $ 83,649.41
+0.00%
$ -- $ 84
Mar 30, 2025 $ 83,649.41
+0.00%
$ 239.38 trillion $ 84
Mar 25, 2025 $ 86,153.84
+0.00%
$ -- $ 44
Mar 24, 2025 $ 86,153.84
+0.00%
$ 246.55 trillion $ 44