BitcoinBrand Historical Data

BTCB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 113,680.63
+0.00%
$ 325.32 trillion $ 61
Oct 22, 2025 $ 111,451.6
+0.00%
$ -- $ 40
Oct 21, 2025 $ 111,451.6
+2.00%
$ 318.94 trillion $ 40
Oct 20, 2025 $ 109,266.76
+0.00%
$ 312.69 trillion $ 46
Oct 18, 2025 $ 106,085.51
+0.00%
$ -- $ 56
Oct 17, 2025 $ 106,085.51
-3.88%
$ 303.59 trillion $ 56
Oct 16, 2025 $ 110,370.14
+0.00%
$ 315.85 trillion $ 49
Oct 15, 2025 $ 112,577.61
+0.00%
$ -- $ 47
Oct 14, 2025 $ 112,577.61
+0.00%
$ 322.17 trillion $ 47
Oct 13, 2025 $ 113,681.67
+0.00%
$ 325.33 trillion $ 45
Oct 12, 2025 $ 113,681.67
+0.98%
$ 325.33 trillion $ 45
Oct 11, 2025 $ 112,576.63
-5.77%
$ 322.16 trillion $ 158
Oct 10, 2025 $ 119,465.62
+0.00%
$ 341.88 trillion $ 39
Oct 4, 2025 $ 120,638.71
+0.00%
$ 345.24 trillion $ 57
Oct 3, 2025 $ 120,638.71
+2.00%
$ 345.24 trillion $ 57
Oct 2, 2025 $ 118,273.24
+0.00%
$ 338.47 trillion $ 111
Sep 12, 2025 $ 113,679.59
+0.00%
$ -- $ 760
Sep 11, 2025 $ 113,679.59
+0.00%
$ 325.32 trillion $ 760
Sep 1, 2025 $ 105,022.37
+0.00%
$ -- $ 29
Aug 31, 2025 $ 105,022.37
+0.98%
$ 300.55 trillion $ 435
Aug 24, 2025 $ 13,749.37
-0.75%
$ -- $ 1
Aug 23, 2025 $ 13,837.73
-0.15%
$ 39.64 trillion $ 1
Aug 12, 2025 $ 120,639.77
+0.00%
$ -- $ 104
Aug 11, 2025 $ 120,639.77
+0.00%
$ 345.24 trillion $ 104
Aug 8, 2025 $ 115,954.53
+0.00%
$ 331.83 trillion $ 49
Aug 7, 2025 $ 115,954.53
+0.00%
$ 331.83 trillion $ 49
Jul 19, 2025 $ 119,459.74
+0.00%
$ 341.86 trillion $ 20
Jul 18, 2025 $ 119,459.74
+0.00%
$ 341.86 trillion $ 20
Jul 16, 2025 $ 119,459.74
+0.00%
$ -- $ 30
Jul 15, 2025 $ 119,459.74
-0.98%
$ 341.86 trillion $ 30
Jul 14, 2025 $ 120,639.09
+0.00%
$ 345.24 trillion $ 669
Jul 11, 2025 $ 107,124.73
+0.00%
$ 306.56 trillion $ 32
Jun 27, 2025 $ 104,005.46
+0.00%
$ -- $ 11
Jun 26, 2025 $ 104,005.46
-0.97%
$ 297.64 trillion $ 11
Jun 25, 2025 $ 105,024.24
+0.00%
$ 300.55 trillion $ 96
Jun 22, 2025 $ 101,963.69
+0.00%
$ 291.79 trillion $ 96
Jun 21, 2025 $ 101,963.69
+0.00%
$ 291.79 trillion $ 96
Jun 14, 2025 $ 106,083.8
+0.00%
$ -- $ 48
Jun 13, 2025 $ 106,083.8
+0.00%
$ 303.58 trillion $ 48
Jun 11, 2025 $ 109,267.22
+0.00%
$ -- $ 0.1
Jun 10, 2025 $ 109,267.22
+2.00%
$ 312.69 trillion $ 97
Jun 7, 2025 $ 102,964.3
+0.00%
$ 294.66 trillion $ 47
Jun 6, 2025 $ 102,964.3
+0.98%
$ 294.66 trillion $ 47
Jun 5, 2025 $ 101,965.32
-1.96%
$ 291.8 trillion $ 98
Jun 4, 2025 $ 104,920.28
-0.50%
$ 300.25 trillion $ 0
Jun 3, 2025 $ 105,379.85
-0.41%
$ 301.57 trillion $ 233
May 31, 2025 $ 106,084.31
+0.00%
$ 303.58 trillion $ 49
May 30, 2025 $ 106,084.31
+13.54%
$ 303.58 trillion $ 49
May 29, 2025 $ 108,205.53
+43.37%
$ 309.66 trillion $ 49
May 28, 2025 $ 75,453.18
-0.95%
$ 215.93 trillion $ 1