BitcoinBrand Historical Data

BTCB Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $0.0₅136
+7.47%
$-- $24
Jan 11, 2019 $0.0₅126
-0.70%
$-- $2
Jan 10, 2019 $0.0₅127
-96.78%
$-- $0.1
Jan 9, 2019 $0.0000395
+2.54K%
$-- $107
Jan 8, 2019 $0.0₅15
-8.95%
$-- $3
Jan 7, 2019 $0.0₅164
-92.22%
$-- $117
Jan 6, 2019 $0.0000211
-44.69%
$-- $163
Jan 5, 2019 $0.0₅156
+1.34%
$-- $2
Jan 4, 2019 $0.0₅154
+4.22%
$-- $3
Jan 3, 2019 $0.0₅148
-4.12%
$-- $0
Jan 2, 2019 $0.0₅15
+6.52%
$-- $0
Jan 1, 2019 $0.0₅14
+6.22%
$-- $0
Dec 31, 2018 $0.0₅132
-5.39%
$-- $1
Dec 30, 2018 $0.0₅139
+1.58%
$-- $0
Dec 29, 2018 $0.0₅135
-4.53%
$-- $3
Dec 28, 2018 $0.0₅142
+23.46%
$-- $40
Dec 27, 2018 $0.0₅115
-12.24%
$-- $2
Dec 26, 2018 $0.0₅131
+1.18%
$-- $0
Dec 25, 2018 $0.0₅129
-7.63%
$-- $0.1
Dec 24, 2018 $0.0₅14
+7.25%
$-- $8
Dec 23, 2018 $0.0₅13
+0.45%
$-- $0.1
Dec 22, 2018 $0.0000385
-0.10%
$-- $0
Dec 21, 2018 $0.0000386
+278.73%
$-- $0
Dec 18, 2018 $0.0000354
+3.65K%
$-- $0
Dec 17, 2018 $0.0₆943
+4.99%
$-- $1
Download