BitcoinBrand Historical Data

BTCB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $0.0₆125
+11.59%
$-- $1,219
Mar 8, 2019 $0.0₆112
-1.88%
$-- $12
Mar 7, 2019 $0.0₆114
-26.07%
$-- $1,250
Mar 6, 2019 $0.0₆154
+9.95%
$-- $45
Mar 5, 2019 $0.0₆14
-89.10%
$-- $24
Mar 4, 2019 $0.0₅129
+973.71%
$-- $1
Mar 3, 2019 $0.0₆12
-84.96%
$-- $4
Mar 2, 2019 $0.0₆796
+201.75%
$-- $2
Mar 1, 2019 $0.0₆264
-98.51%
$-- $14
Feb 28, 2019 $0.0000177
+16.17K%
$-- $1
Feb 27, 2019 $0.0₆109
-92.18%
$-- $1,151
Feb 26, 2019 $0.0₅139
-1.29%
$-- $0
Feb 25, 2019 $0.0₅141
+4.11%
$-- $3
Feb 24, 2019 $0.0₅136
-15.39%
$-- $18
Feb 23, 2019 $0.0₅16
+6.92%
$-- $0
Feb 22, 2019 $0.0₅15
+0.44%
$-- $3
Feb 19, 2019 $0.0₅149
+1.77%
$-- $1
Feb 18, 2019 $0.0₅147
+9.06%
$-- $1
Feb 17, 2019 $0.0₅135
+9.01%
$-- $0
Feb 16, 2019 $0.0₅123
+1.12%
$-- $1
Feb 15, 2019 $0.0₅122
-0.25%
$-- $1
Feb 12, 2019 $0.0₅12
-0.28%
$-- $0
Feb 11, 2019 $0.0₅121
-3.79%
$-- $0
Feb 10, 2019 $0.0₅126
+5.36%
$-- $0
Feb 9, 2019 $0.0₅119
+0.33%
$-- $12
Feb 8, 2019 $0.0₅109
+4.54%
$-- $1
Feb 7, 2019 $0.0₅104
-1.18%
$-- $1
Feb 5, 2019 $0.0₅107
+0.00%
$-- $1
Feb 4, 2019 $0.0₅107
+0.04%
$-- $1
Feb 3, 2019 $0.0₅109
-1.62%
$-- $0
Feb 2, 2019 $0.0₅11
+2.50%
$-- $0
Jan 31, 2019 $0.0₅11
+1.53%
$-- $0.1
Jan 30, 2019 $0.0₅109
+3.41%
$-- $0.1
Jan 29, 2019 $0.0₅105
-0.43%
$-- $0.1
Jan 28, 2019 $0.0₅109
-2.83%
$-- $0
Jan 27, 2019 $0.0₅113
-2.76%
$-- $0
Jan 26, 2019 $0.0₅116
-0.06%
$-- $0
Jan 25, 2019 $0.0₅116
-1.30%
$-- $1
Jan 24, 2019 $0.0₅118
-0.02%
$-- $2
Jan 23, 2019 $0.0000357
-0.65%
$-- $0
Jan 22, 2019 $0.0000359
+1.72%
$-- $0
Jan 21, 2019 $0.0₅118
+0.00%
$-- $12
Jan 20, 2019 $0.0₅118
-4.92%
$-- $12
Jan 19, 2019 $0.0₅124
+3.40%
$-- $12
Jan 18, 2019 $0.0₅12
-2.50%
$-- $10
Jan 17, 2019 $0.0₅123
+0.35%
$-- $12
Jan 16, 2019 $0.0₅122
+1.56%
$-- $2
Jan 15, 2019 $0.0₅121
-6.39%
$-- $1
Jan 14, 2019 $0.0₅129
+8.22%
$-- $1
Jan 13, 2019 $0.0₅119
-12.17%
$-- $71