Super Saiyan Historical Data

SAIYAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.548
-0.01%
$ 547,642 $ 1,117
Jul 12, 4 PM $ 0.546
-0.03%
$ 546,380 $ 1,116
Jul 12, 3 PM $ 0.549
+0.24%
$ 549,070 $ 1,117
Jul 12, 2 PM $ 0.548
+1.70%
$ 547,725 $ 1,117
Jul 12, 1 PM $ 0.539
-1.94%
$ 538,839 $ 1,117
Jul 12, 12 PM $ 0.55
+0.00%
$ 549,585 $ 52
Jul 12, 11 AM $ 0.55
+0.66%
$ 549,553 $ 52
Jul 12, 10 AM $ 0.547
-0.61%
$ 546,839 $ 52
Jul 12, 9 AM $ 0.55
-1.35%
$ 550,187 $ 52
Jul 12, 8 AM $ 0.559
+0.02%
$ 558,954 $ 1,056
Jul 12, 7 AM $ 0.559
+0.02%
$ 558,750 $ 1,056
Jul 12, 6 AM $ 0.557
+0.24%
$ 556,607 $ 1,055
Jul 12, 5 AM $ 0.554
+1.46%
$ 554,461 $ 1,055
Jul 12, 4 AM $ 0.547
+2.42%
$ 546,709 $ 1,055
Jul 12, 3 AM $ 0.534
-4.74%
$ 533,798 $ 1,055
Jul 12, 2 AM $ 0.558
+0.68%
$ 558,499 $ 753
Jul 12, 1 AM $ 0.546
+1.32%
$ 545,702 $ 752
Jul 12, 12 AM $ 0.538
+0.77%
$ 538,051 $ 700
Jul 11, 11 PM $ 0.556
-1.55%
$ 555,700 $ 450
Jul 11, 7 PM $ 0.563
+0.00%
$ 562,637 $ 298
Jul 11, 6 PM $ 0.562
-0.17%
$ 562,118 $ 242
Jul 10, 10 PM $ 0.564
+0.00%
$ 563,736 $ 321
Jul 10, 2 AM $ 0.559
-0.17%
$ 559,436 $ 359
Jul 9, 6 PM $ 0.576
-0.80%
$ 575,968 $ 100
Jul 9, 10 AM $ 0.589
+0.30%
$ 588,849 $ 862
Jul 9, 5 AM $ 0.584
+0.00%
$ 584,038 $ 96
Jul 8, 9 PM $ 0.577
+0.00%
$ 577,149 $ 767
Jul 8, 6 PM $ 0.577
+0.00%
$ 577,039 $ 765
Jul 8, 3 PM $ 0.572
-1.60%
$ 571,979 $ 827
Jul 8, 2 PM $ 0.576
+0.84%
$ 575,665 $ 455
Jul 7, 5 PM $ 0.626
+0.00%
$ 626,345 $ 360
Jul 7, 10 AM $ 0.615
-0.76%
$ 615,368 $ 161
Jul 7, 5 AM $ 0.628
+0.45%
$ 627,818 $ 290
Jul 6, 9 AM $ 0.631
+0.00%
$ 630,775 $ 5
Jul 4, 8 PM $ 0.662
+1.50%
$ 662,054 $ 4,265
Jul 4, 7 PM $ 0.636
+26.61%
$ 635,740 $ 3,715
Jul 4, 4 PM $ 0.49
-0.08%
$ 490,046 $ 576
Jul 4, 1 PM $ 0.478
+0.40%
$ 477,656 $ 542
Jul 4, 2 AM $ 0.472
+1.69%
$ 471,624 $ 434
Jul 3, 4 PM $ 0.455
+0.00%
$ 455,301 $ 8
Jul 1, 10 PM $ 0.417
+0.00%
$ 417,365 $ 228
Jul 1, 9 PM $ 0.418
+0.00%
$ 417,689 $ 102
Jun 30, 6 PM $ 0.395
+0.07%
$ 394,707 $ 2,890
Jun 30, 5 AM $ 0.467
+0.00%
$ 467,412 $ 2,695
Jun 29, 7 PM $ 0.456
+0.00%
$ 456,132 $ 2,631
Jun 29, 3 PM $ 0.445
+0.00%
$ -- $ 2,461
Jun 29, 2 PM $ 0.445
+0.00%
$ 444,612 $ 2,434
Jun 29, 5 AM $ 0.525
+0.00%
$ 524,769 $ 708
Jun 26, 2 PM $ 0.523
+0.19%
$ 522,984 $ 2,351
Jun 26, 4 AM $ 0.493
+4.94%
$ 492,714 $ 1,765