OMEGA Historical Data

OMEGA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000206
-5.90%
$ 206,029 $ 22
Feb 8, 2025 $ 0.00022
+3.48%
$ 220,262 $ 9
Feb 7, 2025 $ 0.000209
-7.51%
$ 208,602 $ 77
Feb 6, 2025 $ 0.000219
-13.81%
$ 219,477 $ 15
Feb 5, 2025 $ 0.000252
-11.24%
$ 252,423 $ 23
Feb 4, 2025 $ 0.000287
+1.20%
$ 286,612 $ 62
Feb 3, 2025 $ 0.000287
+12.72%
$ 286,914 $ 308
Feb 2, 2025 $ 0.000256
-31.97%
$ 256,116 $ 164
Feb 1, 2025 $ 0.000378
-11.63%
$ 377,757 $ 60
Jan 31, 2025 $ 0.000429
-1.31%
$ 429,248 $ 49
Jan 30, 2025 $ 0.000437
-7.76%
$ 436,905 $ 132
Jan 29, 2025 $ 0.000479
+22.07%
$ 478,664 $ 147
Jan 28, 2025 $ 0.000392
-6.92%
$ 392,188 $ 184
Jan 27, 2025 $ 0.00042
-20.51%
$ 420,289 $ 146
Jan 26, 2025 $ 0.00053
+4.14%
$ 529,776 $ 160
Jan 25, 2025 $ 0.000506
-4.09%
$ 506,061 $ 9
Jan 24, 2025 $ 0.000535
-1.82%
$ 534,868 $ 115
Jan 23, 2025 $ 0.00055
-10.59%
$ 550,258 $ 1,263
Jan 13, 2025 $ 0.000657
-48.19%
$ -- $ 858
Jan 12, 2025 $ 0.000745
-29.18%
$ 745,308 $ 2,453
Jan 11, 2025 $ 0.00104
+20.83%
$ 1.04 million $ 1,356
Jan 10, 2025 $ 0.000942
-21.42%
$ 942,342 $ 3,589
Jan 9, 2025 $ 0.00118
+5.97%
$ 1.18 million $ 365
Jan 8, 2025 $ 0.00112
-1.39%
$ 1.12 million $ 543
Jan 7, 2025 $ 0.00127
+19.13%
$ 1.27 million $ 3,760
Jan 6, 2025 $ 0.00107
-51.69%
$ 1.07 million $ 22,086
Jan 5, 2025 $ 0.00221
-78.00%
$ 2.21 million $ 5.25 million
Jan 4, 2025 $ 0.0102
-27.58%
$ 10.2 million $ 11,973
Jan 3, 2025 $ 0.0143
+35.17%
$ 14.27 million $ 19,050
Dec 25, 2024 $ 0.00797
+0.00%
$ 7.97 million $ 6
Nov 23, 2024 $ 0.0388
+1.84%
$ 38.78 million $ 112
Download