OMEGA Historical Data

OMEGA Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.00014
-2.92%
$140,430 $602
May 20, 2025 $0.000144
-11.64%
$144,076 $617
May 19, 2025 $0.000145
-11.36%
$-- $622
May 18, 2025 $0.000162
-3.04%
$162,178 $690
May 17, 2025 $0.000166
-4.07%
$166,284 $715
May 16, 2025 $0.000173
-11.07%
$173,389 $754
May 15, 2025 $0.000196
-1.72%
$195,501 $840
May 14, 2025 $0.000197
+48.47%
$196,530 $848
May 13, 2025 $0.00013
+22.41%
$130,173 $520
May 12, 2025 $0.000105
-6.60%
$105,497 $448
May 11, 2025 $0.000111
+2.28%
$111,047 $438
May 10, 2025 $0.000107
+7.97%
$106,937 $462
May 9, 2025 $0.000101
+11.12%
$100,623 $439
May 8, 2025 $0.000087
+11.97%
$87,034 $365
May 7, 2025 $0.0000765
-1.17%
$76,528 $320
May 6, 2025 $0.0000763
+0.50%
$76,310 $327
May 5, 2025 $0.0000773
-2.78%
$77,301 $327
May 4, 2025 $0.0000801
-4.79%
$80,128 $352
May 3, 2025 $0.0000847
+6.56%
$84,662 $346
May 2, 2025 $0.0000796
-6.93%
$79,633 $356
May 1, 2025 $0.0000858
+2.83%
$85,397 $374
Apr 30, 2025 $0.0000828
+2.93%
$82,798 $356
Apr 29, 2025 $0.000081
-11.16%
$80,956 $354
Apr 28, 2025 $0.0000916
+2.19%
$91,599 $392
Apr 21, 2025 $0.0000848
+0.00%
$-- $356
Apr 14, 2025 $0.0000773
+0.00%
$-- $460
Apr 7, 2025 $0.0000608
+0.00%
$-- $437
Mar 31, 2025 $0.0000729
+0.00%
$-- $572
Mar 24, 2025 $0.00187
+2,288.42%
$1.87 million $0.001
Mar 17, 2025 $0.0000707
+0.00%
$-- $234
Mar 10, 2025 $0.0000782
+0.00%
$-- $1,826
Mar 3, 2025 $0.000127
+0.00%
$-- $815
Feb 27, 2025 $0.000106
-0.12%
$-- $4
Feb 26, 2025 $0.000105
-0.21%
$104,779 $6
Feb 25, 2025 $0.000103
+1.38%
$103,120 $19
Feb 24, 2025 $0.000101
-20.15%
$100,924 $16
Feb 23, 2025 $0.000125
-0.44%
$125,394 $10
Feb 22, 2025 $0.000127
+1.90%
$127,106 $40
Feb 21, 2025 $0.000126
-1.25%
$125,572 $36
Feb 20, 2025 $0.000127
+6.38%
$126,602 $3
Feb 19, 2025 $0.000119
-0.28%
$119,319 $4
Feb 18, 2025 $0.00012
-13.48%
$119,602 $35
Feb 17, 2025 $0.000145
-0.48%
$145,252 $8
Feb 16, 2025 $0.000146
-3.87%
$145,643 $2
Feb 15, 2025 $0.000151
-11.45%
$150,954 $14
Feb 14, 2025 $0.000169
-0.10%
$169,467 $112
Feb 13, 2025 $0.00017
+6.70%
$169,609 $66
Feb 12, 2025 $0.00016
-11.97%
$159,580 $37
Feb 11, 2025 $0.000182
-14.50%
$182,182 $55
Feb 10, 2025 $0.000203
-4.23%
$203,278 $11