OMEGA Historical Data

OMEGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0000227
-0.19%
$ 22,678 $ 789
Apr 7, 4 AM $ 0.0000226
-0.01%
$ 22,638 $ 786
Apr 7, 3 AM $ 0.0000226
+0.02%
$ 22,639 $ 786
Apr 7, 2 AM $ 0.0000226
-0.32%
$ 22,602 $ 788
Apr 7, 1 AM $ 0.0000227
+0.11%
$ 22,691 $ 787
Apr 7, 12 AM $ 0.0000227
-0.19%
$ 22,670 $ 789
Apr 6, 11 PM $ 0.0000227
-0.96%
$ 22,685 $ 796
Apr 6, 10 PM $ 0.0000231
+0.00%
$ 23,115 $ 890
Mar 27, 11 AM $ 0.0000247
+0.00%
$ 24,648 $ 827
Mar 7, 3 AM $ 0.0000232
+0.00%
$ 23,177 $ 845
Mar 7, 2 AM $ 0.0000233
-0.33%
$ 23,282 $ 1,265
Mar 7, 1 AM $ 0.0000234
+1.83%
$ 23,349 $ 1,456
Mar 7, 12 AM $ 0.000023
-0.42%
$ 22,948 $ 1,332
Mar 6, 11 PM $ 0.0000232
+0.20%
$ 23,210 $ 1,338
Mar 6, 10 PM $ 0.0000231
+0.37%
$ 23,117 $ 1,331
Mar 6, 11 AM $ 0.0000236
+0.00%
$ 23,547 $ 1,372
Mar 5, 3 PM $ 0.0000241
+0.00%
$ 24,085 $ 1,222
Mar 5, 2 PM $ 0.0000243
-0.12%
$ 24,251 $ 1,233
Mar 5, 1 PM $ 0.0000244
-0.64%
$ 24,387 $ 2,711
Mar 5, 12 PM $ 0.0000244
-0.32%
$ 24,424 $ 2,706
Mar 5, 11 AM $ 0.0000246
-0.28%
$ 24,598 $ 2,724
Mar 5, 10 AM $ 0.0000244
+0.13%
$ 24,366 $ 2,688
Mar 5, 9 AM $ 0.0000244
+1.11%
$ 24,351 $ 2,660
Mar 5, 8 AM $ 0.000024
-0.32%
$ 24,029 $ 2,663
Mar 5, 7 AM $ 0.0000243
+0.43%
$ 24,297 $ 2,672
Mar 5, 6 AM $ 0.000024
+0.00%
$ 24,026 $ 3,024
Mar 5, 2 AM $ 0.0000274
+0.52%
$ 27,377 $ 2,173
Mar 5, 1 AM $ 0.0000288
-0.67%
$ 28,791 $ 2,313
Mar 5, 12 AM $ 0.000029
-0.52%
$ 29,015 $ 1,985
Mar 4, 11 PM $ 0.0000292
-0.71%
$ 29,160 $ 1,990
Mar 4, 10 PM $ 0.0000296
+0.06%
$ 29,592 $ 2,004
Mar 4, 9 PM $ 0.0000297
-0.61%
$ 29,670 $ 2,023
Mar 4, 8 PM $ 0.0000298
-0.10%
$ 29,782 $ 2,020
Mar 4, 7 PM $ 0.0000297
+0.00%
$ 29,680 $ 1,977
Mar 4, 4 PM $ 0.0000294
-1.77%
$ -- $ 1,872
Mar 4, 8 AM $ 0.0000231
+0.00%
$ 23,077 $ 7
Mar 3, 7 PM $ 0.0000226
+0.00%
$ 22,577 $ 9
Mar 3, 9 AM $ 0.0000223
-0.96%
$ 22,316 $ 14
Mar 3, 8 AM $ 0.0000226
-0.43%
$ 22,564 $ 288
Mar 3, 7 AM $ 0.0000226
+0.00%
$ 22,614 $ 1,547
Mar 3, 6 AM $ 0.0000226
-0.90%
$ 22,588 $ 1,559
Mar 3, 5 AM $ 0.0000228
+0.07%
$ 22,751 $ 1,555
Mar 3, 4 AM $ 0.0000228
+0.24%
$ 22,808 $ 1,547
Mar 3, 3 AM $ 0.0000228
+0.46%
$ 22,748 $ 1,540
Mar 3, 2 AM $ 0.0000227
-0.51%
$ 22,742 $ 1,560
Mar 3, 1 AM $ 0.0000229
+0.51%
$ 22,915 $ 1,556
Mar 3, 12 AM $ 0.0000228
-0.53%
$ 22,824 $ 1,557
Mar 2, 11 PM $ 0.0000232
-0.05%
$ 23,156 $ 1,581
Mar 2, 10 PM $ 0.0000231
+0.05%
$ 23,060 $ 1,573
Mar 2, 9 PM $ 0.0000231
+0.26%
$ 23,109 $ 1,573