OMEGA Historical Data

OMEGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $0.0000227
-0.19%
$22,678 $789
Apr 7, 4 AM $0.0000226
-0.01%
$22,638 $786
Apr 7, 3 AM $0.0000226
+0.02%
$22,639 $786
Apr 7, 2 AM $0.0000226
-0.32%
$22,602 $788
Apr 7, 1 AM $0.0000227
+0.11%
$22,691 $787
Apr 7, 12 AM $0.0000227
-0.19%
$22,670 $789
Apr 6, 11 PM $0.0000227
-0.96%
$22,685 $796
Apr 6, 10 PM $0.0000231
+0.00%
$23,115 $890
Mar 27, 11 AM $0.0000247
+0.00%
$24,648 $827
Mar 7, 3 AM $0.0000232
+0.00%
$23,177 $845
Mar 7, 2 AM $0.0000233
-0.33%
$23,282 $1,265
Mar 7, 1 AM $0.0000234
+1.83%
$23,349 $1,456
Mar 7, 12 AM $0.000023
-0.42%
$22,948 $1,332
Mar 6, 11 PM $0.0000232
+0.20%
$23,210 $1,338
Mar 6, 10 PM $0.0000231
+0.37%
$23,117 $1,331
Mar 6, 11 AM $0.0000236
+0.00%
$23,547 $1,372
Mar 5, 3 PM $0.0000241
+0.00%
$24,085 $1,222
Mar 5, 2 PM $0.0000243
-0.12%
$24,251 $1,233
Mar 5, 1 PM $0.0000244
-0.64%
$24,387 $2,711
Mar 5, 12 PM $0.0000244
-0.32%
$24,424 $2,706
Mar 5, 11 AM $0.0000246
-0.28%
$24,598 $2,724
Mar 5, 10 AM $0.0000244
+0.13%
$24,366 $2,688
Mar 5, 9 AM $0.0000244
+1.11%
$24,351 $2,660
Mar 5, 8 AM $0.000024
-0.32%
$24,029 $2,663
Mar 5, 7 AM $0.0000243
+0.43%
$24,297 $2,672
Mar 5, 6 AM $0.000024
+0.00%
$24,026 $3,024
Mar 5, 2 AM $0.0000274
+0.52%
$27,377 $2,173
Mar 5, 1 AM $0.0000288
-0.67%
$28,791 $2,313
Mar 5, 12 AM $0.000029
-0.52%
$29,015 $1,985
Mar 4, 11 PM $0.0000292
-0.71%
$29,160 $1,990
Mar 4, 10 PM $0.0000296
+0.06%
$29,592 $2,004
Mar 4, 9 PM $0.0000297
-0.61%
$29,670 $2,023
Mar 4, 8 PM $0.0000298
-0.10%
$29,782 $2,020
Mar 4, 7 PM $0.0000297
+0.00%
$29,680 $1,977
Mar 4, 4 PM $0.0000294
-1.77%
$-- $1,872
Mar 4, 8 AM $0.0000231
+0.00%
$23,077 $7
Mar 3, 7 PM $0.0000226
+0.00%
$22,577 $9
Mar 3, 9 AM $0.0000223
-0.96%
$22,316 $14
Mar 3, 8 AM $0.0000226
-0.43%
$22,564 $288
Mar 3, 7 AM $0.0000226
+0.00%
$22,614 $1,547
Mar 3, 6 AM $0.0000226
-0.90%
$22,588 $1,559
Mar 3, 5 AM $0.0000228
+0.07%
$22,751 $1,555
Mar 3, 4 AM $0.0000228
+0.24%
$22,808 $1,547
Mar 3, 3 AM $0.0000228
+0.46%
$22,748 $1,540
Mar 3, 2 AM $0.0000227
-0.51%
$22,742 $1,560
Mar 3, 1 AM $0.0000229
+0.51%
$22,915 $1,556
Mar 3, 12 AM $0.0000228
-0.53%
$22,824 $1,557
Mar 2, 11 PM $0.0000232
-0.05%
$23,156 $1,581
Mar 2, 10 PM $0.0000231
+0.05%
$23,060 $1,573
Mar 2, 9 PM $0.0000231
+0.26%
$23,109 $1,573