OMEGA Historical Data

OMEGA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0000236
+0.00%
$ 23,547 $ 1,372
Mar 5, 3 PM $ 0.0000241
+0.00%
$ 24,085 $ 1,222
Mar 5, 2 PM $ 0.0000243
-0.12%
$ 24,251 $ 1,233
Mar 5, 1 PM $ 0.0000244
-0.64%
$ 24,387 $ 2,711
Mar 5, 12 PM $ 0.0000244
-0.32%
$ 24,424 $ 2,706
Mar 5, 11 AM $ 0.0000246
-0.28%
$ 24,598 $ 2,724
Mar 5, 10 AM $ 0.0000244
+0.13%
$ 24,366 $ 2,688
Mar 5, 9 AM $ 0.0000244
+1.11%
$ 24,351 $ 2,660
Mar 5, 8 AM $ 0.000024
-0.32%
$ 24,029 $ 2,663
Mar 5, 7 AM $ 0.0000243
+0.43%
$ 24,297 $ 2,672
Mar 5, 6 AM $ 0.000024
+0.00%
$ 24,026 $ 3,024
Mar 5, 2 AM $ 0.0000274
+0.52%
$ 27,377 $ 2,173
Mar 5, 1 AM $ 0.0000288
-0.67%
$ 28,791 $ 2,313
Mar 5, 12 AM $ 0.000029
-0.52%
$ 29,015 $ 1,985
Mar 4, 11 PM $ 0.0000292
-0.71%
$ 29,160 $ 1,990
Mar 4, 10 PM $ 0.0000296
+0.06%
$ 29,592 $ 2,004
Mar 4, 9 PM $ 0.0000297
-0.61%
$ 29,670 $ 2,023
Mar 4, 8 PM $ 0.0000298
-0.10%
$ 29,782 $ 2,020
Mar 4, 7 PM $ 0.0000297
+0.00%
$ 29,680 $ 1,977
Mar 4, 4 PM $ 0.0000294
-1.77%
$ -- $ 1,872
Mar 4, 8 AM $ 0.0000231
+0.00%
$ 23,077 $ 7
Mar 3, 7 PM $ 0.0000226
+0.00%
$ 22,577 $ 9
Mar 3, 9 AM $ 0.0000223
-0.96%
$ 22,316 $ 14
Mar 3, 8 AM $ 0.0000226
-0.43%
$ 22,564 $ 288
Mar 3, 7 AM $ 0.0000226
+0.00%
$ 22,614 $ 1,547
Mar 3, 6 AM $ 0.0000226
-0.90%
$ 22,588 $ 1,559
Mar 3, 5 AM $ 0.0000228
+0.07%
$ 22,751 $ 1,555
Mar 3, 4 AM $ 0.0000228
+0.24%
$ 22,808 $ 1,547
Mar 3, 3 AM $ 0.0000228
+0.46%
$ 22,748 $ 1,540
Mar 3, 2 AM $ 0.0000227
-0.51%
$ 22,742 $ 1,560
Mar 3, 1 AM $ 0.0000229
+0.51%
$ 22,915 $ 1,556
Mar 3, 12 AM $ 0.0000228
-0.53%
$ 22,824 $ 1,557
Mar 2, 11 PM $ 0.0000232
-0.05%
$ 23,156 $ 1,581
Mar 2, 10 PM $ 0.0000231
+0.05%
$ 23,060 $ 1,573
Mar 2, 9 PM $ 0.0000231
+0.26%
$ 23,109 $ 1,573
Mar 2, 8 PM $ 0.0000231
+0.35%
$ 23,114 $ 1,572
Mar 2, 7 PM $ 0.0000229
-0.15%
$ 22,924 $ 1,567
Mar 2, 6 PM $ 0.000023
-0.33%
$ 22,981 $ 1,573
Mar 2, 5 PM $ 0.0000233
-0.75%
$ 23,257 $ 1,599
Mar 2, 4 PM $ 0.0000233
+0.95%
$ 23,266 $ 1,573
Mar 2, 3 PM $ 0.0000226
+2.62%
$ 22,639 $ 1,505
Mar 2, 2 PM $ 0.000022
-0.39%
$ 22,029 $ 1,504
Mar 2, 1 PM $ 0.0000221
-0.06%
$ 22,136 $ 1,507
Mar 2, 12 PM $ 0.0000222
+0.00%
$ 22,161 $ 1,612
Feb 28, 12 AM $ 0.0000216
+0.00%
$ 21,558 $ 0
Feb 24, 9 PM $ 0.0000223
+0.00%
$ 22,252 $ 1,271
Feb 24, 8 PM $ 0.0000221
+0.14%
$ 22,138 $ 1,270
Feb 24, 7 PM $ 0.0000221
+0.19%
$ 22,118 $ 3,926
Feb 24, 6 PM $ 0.000022
-0.26%
$ 22,041 $ 3,930
Feb 24, 5 PM $ 0.0000221
+0.13%
$ 22,048 $ 3,916