Tether USD Historical Data

USDT Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 1
-1.04%
$ 1.26 billion $ 142.71 billion
May 3, 2021 $ 1.01
+0.23%
$ 1.27 billion $ 91.64 billion
May 2, 2021 $ 1.01
+0.26%
$ 1.27 billion $ 66.82 billion
May 1, 2021 $ 1.01
-0.12%
$ 1.26 billion $ 72.75 billion
Apr 30, 2021 $ 1.01
+0.19%
$ 1.26 billion $ 78.47 billion
Apr 29, 2021 $ 1.01
+0.02%
$ 1.26 billion $ 76.14 billion
Apr 28, 2021 $ 1.01
-0.06%
$ 1.26 billion $ 85.52 billion
Apr 27, 2021 $ 1.01
+0.18%
$ 1.26 billion $ 75.82 billion
Apr 26, 2021 $ 1
-0.53%
$ 1.26 billion $ 88.1 billion
Apr 25, 2021 $ 1.01
+0.58%
$ 1.27 billion $ 67.8 billion
Apr 24, 2021 $ 1
+0.03%
$ 1.26 billion $ 71.44 billion
Apr 23, 2021 $ 1
-1.10%
$ 1.26 billion $ 129.48 billion
Apr 22, 2021 $ 1.02
+0.03%
$ 1.27 billion $ 113.16 billion
Apr 21, 2021 $ 1.02
+0.92%
$ 1.27 billion $ 88.49 billion
Apr 20, 2021 $ 1.01
+0.15%
$ 1.26 billion $ 116.81 billion
Apr 19, 2021 $ 1.01
-0.57%
$ 1.26 billion $ 117.18 billion
Apr 18, 2021 $ 1.01
+0.09%
$ 1.27 billion $ 159.81 billion
Apr 17, 2021 $ 1.01
+0.40%
$ 1.27 billion $ 125.03 billion
Apr 16, 2021 $ 1.01
+0.20%
$ 1.26 billion $ 159.17 billion
Apr 15, 2021 $ 1.01
-0.48%
$ 1.26 billion $ 95.36 billion
Apr 14, 2021 $ 1.01
+0.65%
$ 1.27 billion $ 122.06 billion
Apr 13, 2021 $ 1
+0.00%
$ 1.26 billion $ 103.82 billion
Apr 12, 2021 $ 1
-0.39%
$ 1.26 billion $ 84.71 billion
Apr 11, 2021 $ 1.01
+0.30%
$ 1.26 billion $ 72.32 billion
Apr 10, 2021 $ 1
-0.13%
$ 1.26 billion $ 80.27 billion
Apr 9, 2021 $ 1.01
+0.24%
$ 1.26 billion $ 60.67 billion
Apr 8, 2021 $ 1
-0.24%
$ 1.26 billion $ 63.99 billion
Apr 7, 2021 $ 1.01
+0.02%
$ 1.26 billion $ 99.13 billion
Apr 6, 2021 $ 1.01
+0.14%
$ 1.26 billion $ 94.21 billion
Apr 5, 2021 $ 1
-0.03%
$ 1.26 billion $ 88.92 billion
Apr 4, 2021 $ 1
-0.02%
$ 1.26 billion $ 68.53 billion
Apr 3, 2021 $ 1
+0.28%
$ 1.26 billion $ 76.33 billion
Apr 2, 2021 $ 1
+0.26%
$ 1.26 billion $ 68.42 billion
Apr 1, 2021 $ 0.999
-0.06%
$ 1.25 billion $ 76.23 billion
Mar 30, 2021 $ 1
-0.13%
$ 1.25 billion $ 56.86 billion
Mar 29, 2021 $ 1
+0.17%
$ 1.26 billion $ 55.45 billion
Mar 28, 2021 $ 1
+0.08%
$ 1.25 billion $ 46.91 billion
Mar 27, 2021 $ 1
-0.25%
$ 1.25 billion $ 48.38 billion
Mar 26, 2021 $ 1
-0.54%
$ 1.26 billion $ 52.39 billion
Mar 25, 2021 $ 1.01
+0.05%
$ 1.26 billion $ 58.49 billion
Mar 24, 2021 $ 1.01
+0.15%
$ 1.26 billion $ 62.15 billion
Mar 23, 2021 $ 1.01
+0.42%
$ 1.26 billion $ 52.75 billion
Mar 22, 2021 $ 1
-0.16%
$ 1.26 billion $ 52.51 billion
Mar 21, 2021 $ 1
+0.33%
$ 1.26 billion $ 44.95 billion
Mar 20, 2021 $ 1
-0.05%
$ 1.25 billion $ 50.83 billion
Mar 19, 2021 $ 1
-0.13%
$ 1.25 billion $ 44.81 billion
Mar 18, 2021 $ 1
+0.09%
$ 1.26 billion $ 81.99 billion
Mar 17, 2021 $ 1
-0.12%
$ 1.26 billion $ 86.48 billion
Mar 16, 2021 $ 1
+0.09%
$ 1.26 billion $ 95.52 billion
Mar 15, 2021 $ 1
+0.33%
$ 1.26 billion $ 104.24 billion