Tether USD Historical Data

USDT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.999
-0.12%
$ 1.25 billion $ 79.05 billion
Mar 13, 2021 $ 1
-0.48%
$ 1.25 billion $ 102.09 billion
Mar 12, 2021 $ 1.01
+0.58%
$ 1.26 billion $ 100.59 billion
Mar 11, 2021 $ 0.999
+0.17%
$ 1.25 billion $ 92.09 billion
Mar 10, 2021 $ 0.998
-0.46%
$ 1.25 billion $ 90.56 billion
Mar 9, 2021 $ 1
-0.32%
$ 1.26 billion $ 88.74 billion
Mar 8, 2021 $ 1.01
+0.46%
$ 1.26 billion $ 80.69 billion
Mar 7, 2021 $ 1
+0.10%
$ 1.26 billion $ 63.01 billion
Mar 6, 2021 $ 1
-0.25%
$ 1.25 billion $ 60.08 billion
Mar 5, 2021 $ 1
-0.14%
$ 1.26 billion $ 79.84 billion
Mar 4, 2021 $ 1
+0.06%
$ 1.26 billion $ 95.15 billion
Mar 3, 2021 $ 1
+0.00%
$ 1.26 billion $ 84.24 billion
Mar 2, 2021 $ 1
-0.02%
$ 1.26 billion $ 82.28 billion
Mar 1, 2021 $ 1
+0.02%
$ 1.26 billion $ 88.64 billion
Feb 28, 2021 $ 1
-0.02%
$ 1.26 billion $ 94.06 billion
Feb 27, 2021 $ 1
-0.02%
$ 1.26 billion $ 83.77 billion
Feb 26, 2021 $ 1
-0.23%
$ 1.26 billion $ 111.07 billion
Feb 25, 2021 $ 1.01
+0.19%
$ 1.26 billion $ 96.1 billion
Feb 24, 2021 $ 1
+0.05%
$ 1.26 billion $ 117.49 billion
Feb 23, 2021 $ 1
+0.08%
$ 1.26 billion $ 180.35 billion
Feb 22, 2021 $ 1
-0.20%
$ 1.26 billion $ 158.16 billion
Feb 21, 2021 $ 1.01
+0.06%
$ 1.26 billion $ 98.37 billion
Feb 20, 2021 $ 1
+0.32%
$ 1.26 billion $ 131.98 billion
Feb 19, 2021 $ 1
+0.09%
$ 1.26 billion $ 107.29 billion
Feb 18, 2021 $ 1
-0.55%
$ 1.25 billion $ 86.16 billion
Feb 17, 2021 $ 1.01
+0.27%
$ 1.26 billion $ 107.12 billion
Feb 16, 2021 $ 1
+0.31%
$ 1.26 billion $ 106.01 billion
Feb 15, 2021 $ 1
-0.23%
$ 1.25 billion $ 125.81 billion
Feb 14, 2021 $ 1
-0.23%
$ 1.26 billion $ 103.49 billion
Feb 13, 2021 $ 1.01
+0.17%
$ 1.26 billion $ 113.87 billion
Feb 12, 2021 $ 1
-0.14%
$ 1.26 billion $ 112.08 billion
Feb 11, 2021 $ 1
+0.17%
$ 1.26 billion $ 111.98 billion
Feb 10, 2021 $ 1
+0.35%
$ 1.26 billion $ 144.81 billion
Feb 9, 2021 $ 1
-0.66%
$ 1.25 billion $ 127.39 billion
Feb 8, 2021 $ 1.01
+0.08%
$ 1.26 billion $ 125.06 billion
Feb 7, 2021 $ 1.01
+0.20%
$ 1.26 billion $ 105.33 billion
Feb 6, 2021 $ 1
+0.43%
$ 1.26 billion $ 90.21 billion
Feb 5, 2021 $ 1
-0.08%
$ 1.25 billion $ 91.72 billion
Feb 4, 2021 $ 1
+0.40%
$ 1.25 billion $ 98.36 billion
Feb 3, 2021 $ 0.997
+0.04%
$ 1.25 billion $ 80.86 billion
Feb 2, 2021 $ 0.996
-0.23%
$ 1.25 billion $ 84.93 billion
Feb 1, 2021 $ 0.999
+0.12%
$ 1.25 billion $ 92.93 billion
Jan 30, 2021 $ 0.998
-0.04%
$ 1.25 billion $ 91.64 billion
Jan 29, 2021 $ 0.998
+0.05%
$ 1.25 billion $ 155.26 billion
Jan 28, 2021 $ 0.998
-0.42%
$ 1.25 billion $ 76.3 billion
Jan 27, 2021 $ 1
+0.11%
$ 1.26 billion $ 67.61 billion
Jan 26, 2021 $ 1
-0.24%
$ 1.25 billion $ 62.84 billion
Jan 24, 2021 $ 1
+0.12%
$ 1.26 billion $ 53.09 billion
Jan 23, 2021 $ 1
+0.17%
$ 1.26 billion $ 51.37 billion
Jan 22, 2021 $ 1
+0.08%
$ 1.25 billion $ 77.33 billion