Tether USD Historical Data

USDT Page 64
Download
Date Close Price change Market cap Trading volume
Aug 21, 2017 $ 1
+0.00%
$ 319.27 million $ 4,132
Aug 20, 2017 $ 1.01
+0.00%
$ 318.42 million $ 4,107
Aug 19, 2017 $ 1.02
+0.00%
$ 320.38 million $ 4,228
Aug 18, 2017 $ 0.993
+0.00%
$ 323.76 million $ 4,348
Aug 17, 2017 $ 1
+0.00%
$ 322.04 million $ 4,279
Aug 16, 2017 $ 1
+0.00%
$ 319.89 million $ 4,387
Aug 15, 2017 $ 1
+0.00%
$ 319.99 million $ 4,162
Aug 14, 2017 $ 1
+0.00%
$ 318.91 million $ 4,328
Aug 13, 2017 $ 1
+0.00%
$ 319.06 million $ 4,063
Aug 12, 2017 $ 1.01
+0.00%
$ 319.86 million $ 3,872
Aug 11, 2017 $ 1
+0.00%
$ 319.79 million $ 3,654
Aug 10, 2017 $ 1
+0.00%
$ 317.26 million $ 3,426
Aug 9, 2017 $ 1
+0.00%
$ 320.42 million $ 3,349
Aug 8, 2017 $ 1
+0.00%
$ 319.98 million $ 3,429
Aug 7, 2017 $ 1
+0.00%
$ 318.3 million $ 3,402
Aug 6, 2017 $ 1
+0.00%
$ 319.83 million $ 3,232
Aug 5, 2017 $ 1
+0.00%
$ 318.96 million $ 3,263
Aug 4, 2017 $ 1
+0.00%
$ 320.89 million $ 2,878
Aug 3, 2017 $ 0.993
+0.00%
$ 309.69 million $ 2,810
Aug 2, 2017 $ 0.999
+0.00%
$ 319.96 million $ 2,721
Aug 1, 2017 $ 1
+0.00%
$ 318.48 million $ 2,747
Jul 31, 2017 $ 1
+0.00%
$ 319.79 million $ 2,883
Jul 30, 2017 $ 1
+0.00%
$ 319.14 million $ 2,766
Jul 29, 2017 $ 1
+0.00%
$ 318.42 million $ 2,733
Jul 28, 2017 $ 1
+0.00%
$ 320.12 million $ 2,807
Jul 27, 2017 $ 0.999
+0.00%
$ 318.63 million $ 2,692
Jul 26, 2017 $ 0.998
+0.00%
$ 318.53 million $ 2,559
Jul 25, 2017 $ 0.987
+0.00%
$ 319.44 million $ 2,583
Jul 24, 2017 $ 0.997
+0.00%
$ 317.58 million $ 2,763
Jul 23, 2017 $ 1
+0.00%
$ 318.79 million $ 2,757
Jul 22, 2017 $ 0.998
+0.00%
$ 317.33 million $ 2,837
Jul 21, 2017 $ 1
+0.00%
$ 318.61 million $ 2,675
Jul 20, 2017 $ 1
+0.00%
$ 315.31 million $ 2,866
Jul 19, 2017 $ 1
+0.00%
$ 310.46 million $ 2,283
Jul 18, 2017 $ 1
+0.00%
$ 308.95 million $ 2,320
Jul 17, 2017 $ 1
+0.00%
$ 293.58 million $ 2,233
Jul 16, 2017 $ 0.99
+0.00%
$ 294.23 million $ 1,914
Jul 15, 2017 $ 0.999
+0.00%
$ 295.06 million $ 1,975
Jul 14, 2017 $ 1
+0.00%
$ 290.35 million $ 2,234
Jul 13, 2017 $ 1
+0.00%
$ 290.59 million $ 2,362
Jul 12, 2017 $ 1.01
+0.00%
$ 268.3 million $ 2,403
Jul 11, 2017 $ 1.01
+0.00%
$ 262.16 million $ 2,324
Jul 10, 2017 $ 1.01
+0.00%
$ 236.85 million $ 2,344
Jul 9, 2017 $ 1.01
+0.00%
$ 222.16 million $ 2,511
Jul 8, 2017 $ 1.01
+0.00%
$ 219.92 million $ 2,565
Jul 7, 2017 $ 1.01
+0.00%
$ 221.74 million $ 2,514
Jul 6, 2017 $ 1.01
+0.00%
$ 220.77 million $ 2,614
Jul 5, 2017 $ 1.01
+0.00%
$ 219.2 million $ 2,628
Jul 4, 2017 $ 1.01
+0.00%
$ 219.72 million $ 2,617
Jul 3, 2017 $ 1.01
+0.00%
$ 220.14 million $ 2,572