Tether USD Historical Data

USDT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 20, 2016 $ 1.1
+0.00%
$ 1.45 million $ 440
Feb 19, 2016 $ 1.1
+0.00%
$ 1.45 million $ 420
Feb 18, 2016 $ 1.1
+0.00%
$ 1.45 million $ 421
Feb 17, 2016 $ 1.1
+0.00%
$ 1.45 million $ 417
Feb 16, 2016 $ 1.02
+0.00%
$ 1.45 million $ 406
Feb 15, 2016 $ 1.02
+0.00%
$ 1.45 million $ 401
Feb 14, 2016 $ 1.02
+0.00%
$ 1.45 million $ 406
Feb 13, 2016 $ 1.02
+0.00%
$ 1.45 million $ 390
Feb 12, 2016 $ 1.02
+0.00%
$ 1.45 million $ 384
Feb 11, 2016 $ 1.02
+0.00%
$ 1.45 million $ 379
Feb 10, 2016 $ 1.02
+0.00%
$ 1.45 million $ 382
Feb 9, 2016 $ 1.02
+0.00%
$ 1.45 million $ 375
Feb 8, 2016 $ 1.02
+0.00%
$ 1.45 million $ 373
Feb 7, 2016 $ 1.02
+0.00%
$ 1.45 million $ 378
Feb 6, 2016 $ 1.02
+0.00%
$ 1.45 million $ 377
Feb 5, 2016 $ 1.02
+0.00%
$ 1.45 million $ 386
Feb 4, 2016 $ 1.02
+0.00%
$ 1.45 million $ 391
Feb 3, 2016 $ 1.02
+0.00%
$ 1.45 million $ 368
Feb 2, 2016 $ 1.02
+0.00%
$ 1.45 million $ 374
Feb 1, 2016 $ 1.02
+0.00%
$ 1.45 million $ 372
Jan 31, 2016 $ 1.02
+0.00%
$ 1.45 million $ 370
Jan 30, 2016 $ 1.02
+0.00%
$ 1.45 million $ 378
Jan 29, 2016 $ 1.02
+0.00%
$ 1.45 million $ 380
Jan 28, 2016 $ 1.02
+0.00%
$ 1.45 million $ 380
Jan 27, 2016 $ 1.02
+0.00%
$ 1.45 million $ 395
Jan 26, 2016 $ 1.02
+0.00%
$ 1.45 million $ 390
Jan 25, 2016 $ 1.02
+0.00%
$ 1.45 million $ 393
Jan 24, 2016 $ 1.02
+0.00%
$ 1.45 million $ 402
Jan 23, 2016 $ 1.02
+0.00%
$ 1.45 million $ 389
Jan 22, 2016 $ 1.02
+0.00%
$ 1.45 million $ 383
Jan 21, 2016 $ 1.02
+0.00%
$ 1.45 million $ 410
Jan 20, 2016 $ 1.02
+0.00%
$ 1.45 million $ 415
Jan 19, 2016 $ 1.02
+0.00%
$ 1.45 million $ 379
Jan 18, 2016 $ 1.02
+0.00%
$ 1.45 million $ 384
Jan 17, 2016 $ 1.02
+0.00%
$ 1.45 million $ 382
Jan 16, 2016 $ 1.02
+0.00%
$ 1.45 million $ 385
Jan 15, 2016 $ 1.02
+0.00%
$ 1.45 million $ 372
Jan 14, 2016 $ 1.15
+0.00%
$ 1.45 million $ 429
Jan 13, 2016 $ 1.15
+0.00%
$ 1.45 million $ 432
Jan 12, 2016 $ 1.15
+0.00%
$ 1.45 million $ 445
Jan 11, 2016 $ 1.15
+0.00%
$ 1.45 million $ 448
Jan 10, 2016 $ 1.15
+0.00%
$ 1.45 million $ 446
Jan 9, 2016 $ 1.15
+0.00%
$ 1.45 million $ 448
Jan 8, 2016 $ 1.15
+0.00%
$ 1.45 million $ 453
Jan 7, 2016 $ 1.15
+0.00%
$ 1.45 million $ 457
Jan 6, 2016 $ 1.15
+0.00%
$ 1.45 million $ 431
Jan 5, 2016 $ 1.15
+0.00%
$ 951,839 $ 431
Jan 4, 2016 $ 1.15
+0.00%
$ 951,600 $ 433
Jan 3, 2016 $ 1.15
+0.00%
$ 951,600 $ 431
Jan 2, 2016 $ 1.15
+0.00%
$ 951,600 $ 434