Tether USD Historical Data

USDT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 1, 2016 $ 1.15
+0.00%
$ 951,600 $ 434
Dec 31, 2015 $ 1.15
+0.00%
$ 951,600 $ 430
Dec 30, 2015 $ 1.15
+0.00%
$ 951,600 $ 427
Dec 29, 2015 $ 1.15
+0.00%
$ 951,600 $ 432
Dec 28, 2015 $ 1.15
+0.00%
$ 951,600 $ 422
Dec 27, 2015 $ 1.15
+0.00%
$ 951,600 $ 422
Dec 26, 2015 $ 1.15
+0.00%
$ 951,600 $ 415
Dec 25, 2015 $ 1.15
+0.00%
$ 951,600 $ 454
Dec 24, 2015 $ 1.15
+0.00%
$ 951,600 $ 453
Dec 23, 2015 $ 1.15
+0.00%
$ 951,600 $ 442
Dec 22, 2015 $ 1.15
+0.00%
$ 951,410 $ 437
Dec 21, 2015 $ 1.15
+0.00%
$ 951,471 $ 438
Dec 20, 2015 $ 1.15
+0.00%
$ 951,600 $ 442
Dec 19, 2015 $ 1.15
+0.00%
$ 951,600 $ 461
Dec 18, 2015 $ 1.15
+0.00%
$ 951,600 $ 463
Dec 17, 2015 $ 1.15
+0.00%
$ 951,600 $ 456
Dec 16, 2015 $ 1.15
+0.00%
$ 951,600 $ 454
Dec 15, 2015 $ 1.15
+0.00%
$ 951,600 $ 463
Dec 14, 2015 $ 1.15
+0.00%
$ 951,600 $ 442
Dec 13, 2015 $ 1.15
+0.00%
$ 951,600 $ 435
Dec 12, 2015 $ 1.15
+0.00%
$ 951,600 $ 432
Dec 11, 2015 $ 1.15
+0.00%
$ 951,600 $ 450
Dec 10, 2015 $ 1.15
+0.00%
$ 951,600 $ 415
Dec 9, 2015 $ 1.15
+0.00%
$ 951,671 $ 416
Dec 8, 2015 $ 1.15
+0.00%
$ 951,749 $ 411
Dec 7, 2015 $ 1.15
+0.00%
$ 951,600 $ 394
Dec 6, 2015 $ 1.15
+0.00%
$ 951,600 $ 393
Dec 5, 2015 $ 1.15
+0.00%
$ 951,600 $ 387
Dec 4, 2015 $ 1.15
+0.00%
$ 951,600 $ 362
Dec 3, 2015 $ 1.15
+0.00%
$ 951,600 $ 360
Dec 2, 2015 $ 1.15
+0.00%
$ 951,600 $ 360
Dec 1, 2015 $ 1.15
+0.00%
$ 951,593 $ 362
Nov 30, 2015 $ 1.15
+0.00%
$ 451,600 $ 378
Nov 29, 2015 $ 1.15
+0.00%
$ 451,600 $ 371
Nov 28, 2015 $ 1.15
+0.00%
$ 451,600 $ 356
Nov 27, 2015 $ 1.15
+0.00%
$ 451,600 $ 360
Nov 26, 2015 $ 1.15
+0.00%
$ 451,600 $ 354
Nov 25, 2015 $ 1.15
+0.00%
$ 451,600 $ 328
Nov 24, 2015 $ 1.15
+0.00%
$ 451,600 $ 318
Nov 23, 2015 $ 1.15
+0.00%
$ 451,600 $ 322
Nov 22, 2015 $ 1.15
+0.00%
$ 451,600 $ 323
Nov 21, 2015 $ 1.15
+0.00%
$ 451,600 $ 325
Nov 20, 2015 $ 1.15
+0.00%
$ 451,600 $ 321
Nov 19, 2015 $ 1.15
+0.00%
$ 451,600 $ 325
Nov 18, 2015 $ 1.15
+0.00%
$ 451,600 $ 336
Nov 17, 2015 $ 1.15
+0.00%
$ 451,600 $ 334
Nov 16, 2015 $ 1.15
+0.00%
$ 451,600 $ 330
Nov 15, 2015 $ 1.15
+0.00%
$ 451,600 $ 317
Nov 14, 2015 $ 1.15
+0.00%
$ 451,600 $ 332
Nov 13, 2015 $ 1.15
+0.00%
$ 451,600 $ 334