Zebrocoin Historical Data

ZEBRO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₅242
-2.40%
$ 24,205 $ 225
Dec 15, 2024 $ 0.0₅248
+0.37%
$ 24,800 $ 173
Dec 14, 2024 $ 0.0₅247
+1.66%
$ 24,707 $ 81
Dec 13, 2024 $ 0.0₅243
+22.14%
$ 24,304 $ 35
Dec 12, 2024 $ 0.0₅199
+3.53%
$ 19,899 $ 415
Dec 11, 2024 $ 0.0₅192
+6.80%
$ 19,223 $ 13
Dec 10, 2024 $ 0.0₅18
-5.73%
$ 18,000 $ 730
Dec 9, 2024 $ 0.0₅191
-15.52%
$ 19,093 $ 0.1
Dec 8, 2024 $ 0.0₅227
+2.73%
$ 22,700 $ 10
Dec 7, 2024 $ 0.0₅221
+5.43%
$ 22,096 $ 12
Dec 6, 2024 $ 0.0₅21
-14.46%
$ 20,959 $ 13
Dec 5, 2024 $ 0.0₅244
+11.43%
$ 24,403 $ 257
Dec 4, 2024 $ 0.0₅219
-4.78%
$ 21,900 $ 246
Dec 3, 2024 $ 0.0₅23
-2.54%
$ 23,000 $ 550
Dec 2, 2024 $ 0.0₅236
-9.17%
$ 23,499 $ 785
Dec 1, 2024 $ 0.0₅259
-8.28%
$ 25,887 $ 129
Nov 30, 2024 $ 0.0₅282
+3.73%
$ 28,223 $ 319
Nov 29, 2024 $ 0.0₅271
+72.66%
$ 27,109 $ 141
Nov 28, 2024 $ 0.0₅157
-0.31%
$ 15,733 $ 0
Nov 27, 2024 $ 0.0₅158
-24.81%
$ 20,115 $ 0
Nov 26, 2024 $ 0.0₅21
-11.02%
$ 20,883 $ 19
Nov 25, 2024 $ 0.0₅212
-0.09%
$ 23,600 $ 8
Nov 24, 2024 $ 0.0₅216
+3.77%
$ 21,599 $ 167
Nov 23, 2024 $ 0.0₅208
+12.50%
$ 20,926 $ 7
Nov 22, 2024 $ 0.0₅185
-6.09%
$ 18,500 $ 33
Nov 21, 2024 $ 0.0₅197
-3.43%
$ 21,200 $ 5
Nov 20, 2024 $ 0.0₅204
-3.92%
$ 21,200 $ 6
Nov 19, 2024 $ 0.0₅212
-7.39%
$ 21,208 $ 3
Nov 18, 2024 $ 0.0₅229
+0.02%
$ 22,900 $ 4
Nov 17, 2024 $ 0.0₅229
-7.68%
$ 22,896 $ 170
Nov 16, 2024 $ 0.0₅248
+41.71%
$ 24,800 $ 95
Nov 15, 2024 $ 0.0₅175
-12.86%
$ 17,493 $ 8
Nov 14, 2024 $ 0.0₅2
-1.00%
$ 19,976 $ 28
Nov 13, 2024 $ 0.0₅202
-11.78%
$ 20,182 $ 19
Nov 12, 2024 $ 0.0₅229
-11.76%
$ 22,894 $ 16
Nov 11, 2024 $ 0.0₅259
+19.39%
$ 25,931 $ 20
Nov 10, 2024 $ 0.0₅217
+6.61%
$ 21,672 $ 7
Nov 9, 2024 $ 0.0₅203
+0.26%
$ 20,327 $ 14
Nov 8, 2024 $ 0.0₅203
+0.87%
$ 20,274 $ 10
Nov 7, 2024 $ 0.0₅201
-0.20%
$ 20,100 $ 5
Nov 6, 2024 $ 0.0₅201
+8.79%
$ 20,134 $ 13
Nov 5, 2024 $ 0.0₅185
+0.40%
$ 18,509 $ 5
Nov 4, 2024 $ 0.0₅184
-0.41%
$ 18,434 $ 5
Nov 3, 2024 $ 0.0₅185
-0.57%
$ 18,517 $ 7
Nov 2, 2024 $ 0.0₅186
-2.43%
$ 18,620 $ 6
Nov 1, 2024 $ 0.0₅192
-0.83%
$ 19,170 $ 5
Oct 31, 2024 $ 0.0₅193
-1.36%
$ 19,329 $ 6
Oct 30, 2024 $ 0.0₅196
+0.23%
$ 19,591 $ 5
Oct 29, 2024 $ 0.0₅195
+1.25%
$ 19,546 $ 6
Oct 28, 2024 $ 0.0₅193
+0.91%
$ 19,301 $ 5