Coinranking
Zebrocoin Historical Data
ZEBRO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2024 | $0.0₅344 | +1.48% | ||
| Jul 18, 2024 | $0.0₅339 | -1.63% | ||
| Jul 17, 2024 | $0.0₅345 | +10.01% | ||
| Jul 16, 2024 | $0.0₅313 | -2.73% | ||
| Jul 15, 2024 | $0.0₅322 | -0.20% | ||
| Jul 14, 2024 | $0.0₅324 | -6.93% | ||
| Jul 13, 2024 | $0.0₅348 | +13.72% | ||
| Jul 12, 2024 | $0.0₅307 | -2.70% | ||
| Jul 11, 2024 | $0.0₅317 | +0.98% | ||
| Jul 10, 2024 | $0.0₅315 | +0.66% | ||
| Jul 9, 2024 | $0.0₅313 | +11.02% | ||
| Jul 8, 2024 | $0.0₅282 | +2.14% | ||
| Jul 7, 2024 | $0.0₅276 | +1.06% | ||
| Jul 6, 2024 | $0.0₅273 | +15.27% | ||
| Jul 5, 2024 | $0.0₅237 | -0.81% | ||
| Jul 4, 2024 | $0.0₅239 | +7.52% | ||
| Jul 3, 2024 | $0.0₅392 | -1.10% | ||
| Jul 2, 2024 | $0.0₅397 | +0.28% | ||
| Jul 1, 2024 | $0.0₅398 | -11.84% | ||
| Jun 30, 2024 | $0.0₅451 | +60.86% | ||
| Jun 29, 2024 | $0.0₅386 | +0.41% | ||
| Jun 28, 2024 | $0.0₅385 | -0.47% | ||
| Jun 27, 2024 | $0.0₅387 | +0.31% | ||
| Jun 26, 2024 | $0.0₅385 | -1.41% | ||
| Jun 25, 2024 | $0.0₅391 | -0.05% | ||
| Jun 20, 2024 | $0.0₅297 | -0.88% | ||
| Jun 19, 2024 | $0.0₅297 | +0.84% | ||
| Jun 18, 2024 | $0.0₅294 | -17.18% | ||
| Jun 17, 2024 | $0.0₅356 | -0.79% | ||
| Jun 16, 2024 | $0.0₅358 | +2.65% | ||
| Jun 15, 2024 | $0.0₅349 | -5.73% | ||
| Jun 14, 2024 | $0.0₅37 | +8.25% | ||
| Jun 13, 2024 | $0.0₅342 | +29.55% | ||
| Jun 12, 2024 | $0.0₅265 | -9.67% | ||
| Jun 11, 2024 | $0.0₅293 | -0.93% | ||
| Jun 10, 2024 | $0.0₅296 | -31.33% | ||
| Jun 9, 2024 | $0.0₅431 | +1.24% | ||
| Jun 8, 2024 | $0.0₅425 | +26.52% | ||
| Jun 7, 2024 | $0.0₅332 | -3.61% | ||
| Jun 6, 2024 | $0.0₅344 | -21.05% | ||
| Jun 5, 2024 | $0.0₅435 | +6.47% | ||
| Jun 4, 2024 | $0.0₅409 | +1.20% | ||
| Jun 3, 2024 | $0.0₅404 | +18.10% | ||
| Jun 2, 2024 | $0.0₅342 | -15.23% | ||
| Jun 1, 2024 | $0.0₅404 | +10.83% | ||
| May 31, 2024 | $0.0₅364 | +28.10% | ||
| May 30, 2024 | $0.0₅284 | -24.21% | ||
| May 29, 2024 | $0.0₅376 | -1.58% | ||
| May 28, 2024 | $0.0₅382 | +1.80% | ||
| May 27, 2024 | $0.0₅375 | -3.55% | ||