Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zebrocoin Historical Data

ZEBRO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.0₅386
+0.47%
$38,578 $41
May 25, 2024 $0.0₅384
+1.64%
$38,377 $13
May 24, 2024 $0.0₅378
+0.75%
$37,757 $13
May 23, 2024 $0.0₅375
-0.89%
$37,472 $53
May 22, 2024 $0.0₅378
+19.47%
$37,807 $37
May 21, 2024 $0.0₅317
-1.56%
$31,664 $16
May 20, 2024 $0.0₅323
+13.19%
$32,349 $13
May 19, 2024 $0.0₅286
-4.59%
$28,595 $12
May 18, 2024 $0.0₅3
+21.54%
$29,971 $28
May 17, 2024 $0.0₅247
-23.25%
$24,658 $29
May 16, 2024 $0.0₅321
+9.93%
$32,126 $56
May 15, 2024 $0.0₅292
+9.75%
$29,220 $11
May 14, 2024 $0.0₅266
-0.28%
$26,624 $22
May 13, 2024 $0.0₅267
-0.39%
$26,698 $126
May 12, 2024 $0.0₅27
+13.89%
$26,992 $25
May 11, 2024 $0.0₅237
-2.51%
$23,700 $40
May 10, 2024 $0.0₅243
+0.83%
$24,307 $114
May 9, 2024 $0.0₅241
-3.27%
$24,103 $9
May 8, 2024 $0.0₅249
-0.37%
$24,917 $10
May 7, 2024 $0.0₅25
+15.52%
$25,012 $50
Download