Seedify.fund Historical Data

SFUND Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $1.49
+10.66%
$94.41 million $1.7 million
Nov 8, 2024 $1.34
-0.47%
$85.31 million $1.33 million
Nov 7, 2024 $1.35
+2.75%
$85.72 million $1.11 million
Nov 6, 2024 $1.31
+14.53%
$83.44 million $2.8 million
Nov 5, 2024 $1.15
+3.01%
$72.87 million $1.46 million
Nov 4, 2024 $1.11
-0.79%
$70.75 million $1.01 million
Nov 3, 2024 $1.12
-0.44%
$71.31 million $1.93 million
Nov 2, 2024 $1.13
-1.10%
$71.6 million $2.07 million
Nov 1, 2024 $1.14
+0.67%
$72.44 million $2.69 million
Oct 31, 2024 $1.13
-6.18%
$71.95 million $3.17 million
Oct 30, 2024 $1.21
+0.02%
$76.69 million $2.48 million
Oct 29, 2024 $1.21
+1.73%
$76.68 million $4.24 million
Oct 28, 2024 $1.19
+1.12%
$75.37 million $3.08 million
Oct 27, 2024 $1.17
-2.13%
$74.51 million $1.14 million
Oct 26, 2024 $1.2
-0.46%
$76.13 million $4.03 million
Oct 25, 2024 $1.21
-8.08%
$76.48 million $4.37 million
Oct 24, 2024 $1.31
+1.68%
$83.2 million $1.89 million
Oct 23, 2024 $1.29
-3.47%
$81.82 million $691,566
Oct 22, 2024 $1.34
-1.97%
$84.73 million $1.08 million
Oct 21, 2024 $1.36
-2.65%
$86.43 million $1.06 million
Oct 20, 2024 $1.4
+1.80%
$88.78 million $986,784
Oct 19, 2024 $1.37
-1.61%
$87.22 million $1.2 million
Oct 18, 2024 $1.4
+4.79%
$88.64 million $1.69 million
Oct 17, 2024 $1.33
-1.96%
$84.57 million $1.22 million
Oct 16, 2024 $1.36
+0.01%
$86.25 million $1.4 million
Oct 15, 2024 $1.36
-4.64%
$86.23 million $1.97 million
Oct 14, 2024 $1.43
+5.32%
$90.45 million $1.07 million
Oct 13, 2024 $1.35
-4.12%
$85.87 million $300,266
Oct 12, 2024 $1.41
-56.00%
$89.54 million $1.03 million
Oct 11, 2024 $3.21
+137.45%
$203.49 million $520,066
Oct 10, 2024 $1.35
-1.67%
$85.68 million $4.28 million
Oct 9, 2024 $1.37
-5.35%
$87.14 million $5.08 million
Oct 8, 2024 $1.45
+0.88%
$92.07 million $5.43 million
Oct 7, 2024 $1.44
+1.38%
$91.27 million $5.44 million
Oct 6, 2024 $1.42
+1.05%
$90.03 million $4.7 million
Oct 5, 2024 $1.4
-6.19%
$89.08 million $6.93 million
Oct 4, 2024 $1.5
+2.62%
$95.01 million $5.51 million
Oct 3, 2024 $1.46
+0.25%
$92.58 million $6.72 million
Oct 2, 2024 $1.46
+1.18%
$92.35 million $6.1 million
Oct 1, 2024 $1.44
-7.66%
$91.27 million $7.62 million
Sep 30, 2024 $1.56
-5.74%
$98.81 million $6.29 million
Sep 29, 2024 $1.65
-0.65%
$104.85 million $5.24 million
Sep 28, 2024 $1.66
+11.13%
$105.52 million $7.19 million
Sep 27, 2024 $1.5
+8.91%
$94.96 million $4.74 million
Sep 26, 2024 $1.37
+4.55%
$87.18 million $6.16 million
Sep 25, 2024 $1.31
-2.61%
$83.38 million $5.42 million
Sep 24, 2024 $1.35
+2.37%
$85.62 million $4.99 million
Sep 23, 2024 $1.32
+5.66%
$83.62 million $5.33 million
Sep 22, 2024 $1.25
-0.33%
$79.15 million $6.82 million
Sep 21, 2024 $1.25
+5.55%
$79.33 million $5.01 million