Seedify.fund Historical Data

SFUND Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $1.18
+3.04%
$75.15 million $5.18 million
Sep 19, 2024 $1.15
+4.81%
$72.93 million $6.11 million
Sep 18, 2024 $1.1
+1.33%
$69.59 million $5.28 million
Sep 17, 2024 $1.08
+1.63%
$68.67 million $5.05 million
Sep 16, 2024 $1.07
-4.81%
$67.58 million $5.41 million
Sep 15, 2024 $1.12
-1.03%
$70.96 million $5.04 million
Sep 14, 2024 $1.13
+0.34%
$71.69 million $4.7 million
Sep 13, 2024 $1.13
+1.29%
$71.42 million $4.99 million
Sep 12, 2024 $1.11
+3.59%
$70.51 million $5.04 million
Sep 11, 2024 $1.07
+0.14%
$68.07 million $5.06 million
Sep 10, 2024 $1.07
-1.89%
$67.98 million $5.12 million
Sep 9, 2024 $1.09
+4.92%
$69.29 million $4.87 million
Sep 8, 2024 $1.04
+4.02%
$66.04 million $5.38 million
Sep 7, 2024 $1
+0.48%
$63.47 million $5.99 million
Sep 6, 2024 $0.996
-5.55%
$63.17 million $6.43 million
Sep 5, 2024 $1.05
-0.32%
$66.89 million $6.39 million
Sep 4, 2024 $1.06
-0.19%
$67.1 million $5.49 million
Sep 3, 2024 $1.06
-3.74%
$67.23 million $5.62 million
Sep 2, 2024 $1.1
+2.36%
$69.84 million $4.82 million
Sep 1, 2024 $1.08
-3.23%
$68.23 million $6.01 million
Aug 31, 2024 $1.11
-2.07%
$70.5 million $5.05 million
Aug 30, 2024 $1.14
-4.42%
$71.99 million $6 million
Aug 29, 2024 $1.19
+1.75%
$75.32 million $5.46 million
Aug 28, 2024 $1.17
-3.01%
$74.04 million $6.57 million
Aug 27, 2024 $1.2
-5.63%
$76.39 million $5.63 million
Aug 26, 2024 $1.28
-4.36%
$80.89 million $5.7 million
Aug 25, 2024 $1.33
-0.54%
$84.58 million $5.85 million
Aug 24, 2024 $1.34
-1.35%
$85.02 million $6.11 million
Aug 23, 2024 $1.36
+5.71%
$86.19 million $5.97 million
Aug 22, 2024 $1.29
-0.58%
$81.53 million $5.57 million
Aug 21, 2024 $1.29
-0.29%
$82.04 million $5.17 million
Aug 20, 2024 $1.3
+1.72%
$82.24 million $6.6 million
Aug 19, 2024 $1.28
+3.76%
$80.97 million $6.24 million
Aug 18, 2024 $1.23
-2.76%
$78.04 million $5.58 million
Aug 17, 2024 $1.27
+0.54%
$80.26 million $5.67 million
Aug 16, 2024 $1.26
+0.65%
$79.83 million $5.47 million
Aug 15, 2024 $1.25
-2.81%
$79.32 million $6.41 million
Aug 14, 2024 $1.29
-2.93%
$81.62 million $6.33 million
Aug 13, 2024 $1.33
+1.59%
$84.08 million $6.45 million
Aug 12, 2024 $1.31
+2.60%
$82.78 million $5.37 million
Aug 11, 2024 $1.29
-3.91%
$81.48 million $4.16 million
Aug 10, 2024 $1.34
-1.07%
$84.77 million $4.3 million
Aug 9, 2024 $1.35
-3.59%
$85.67 million $2.96 million
Aug 8, 2024 $1.4
+15.85%
$88.83 million $5.58 million
Aug 7, 2024 $1.21
-3.18%
$76.68 million $4.55 million
Aug 6, 2024 $1.25
+2.06%
$79.15 million $5.62 million
Aug 5, 2024 $1.22
-4.80%
$77.43 million $7.33 million
Aug 4, 2024 $1.28
-7.11%
$81.34 million $4.08 million
Aug 3, 2024 $1.38
-6.33%
$87.56 million $4.89 million
Aug 2, 2024 $1.47
-7.77%
$93.48 million $4.68 million