Seedify.fund Historical Data

SFUND Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 2.41
-1.83%
$ 153.17 million $ 5.4 million
May 25, 2024 $ 2.45
+2.17%
$ 156.03 million $ 5.88 million
May 24, 2024 $ 2.4
-2.07%
$ 152.71 million $ 5.14 million
May 23, 2024 $ 2.45
-1.81%
$ 155.93 million $ 7.42 million
May 22, 2024 $ 2.5
-4.38%
$ 158.85 million $ 4.89 million
May 21, 2024 $ 2.61
+1.03%
$ 166.15 million $ 6.2 million
May 20, 2024 $ 2.59
+10.22%
$ 164.38 million $ 4.72 million
May 19, 2024 $ 2.35
-0.59%
$ 149.17 million $ 3.44 million
May 18, 2024 $ 2.36
+1.29%
$ 150.06 million $ 3.48 million
May 17, 2024 $ 2.33
+5.25%
$ 148.14 million $ 4.48 million
May 16, 2024 $ 2.21
-4.46%
$ 140.76 million $ 3.89 million
May 15, 2024 $ 2.32
+5.73%
$ 147.32 million $ 4.36 million
May 14, 2024 $ 2.19
-9.08%
$ 139.31 million $ 4.82 million
May 13, 2024 $ 2.41
-0.86%
$ 153.22 million $ 3.73 million
May 12, 2024 $ 2.43
-2.49%
$ 154.55 million $ 3.53 million
May 11, 2024 $ 2.49
+0.64%
$ 158.52 million $ 3.4 million
May 10, 2024 $ 2.48
-3.77%
$ 157.51 million $ 3.53 million
May 9, 2024 $ 2.57
-0.99%
$ 163.63 million $ 3.16 million
May 8, 2024 $ 2.6
-0.57%
$ 165.27 million $ 3.19 million
May 7, 2024 $ 2.62
-1.15%
$ 166.21 million $ 3.96 million
May 6, 2024 $ 2.65
+0.14%
$ 168.14 million $ 3.78 million
May 5, 2024 $ 2.64
-0.62%
$ 167.9 million $ 3.87 million
May 4, 2024 $ 2.66
+2.14%
$ 168.95 million $ 3.79 million
May 3, 2024 $ 2.6
+6.01%
$ 165.41 million $ 4.09 million
May 2, 2024 $ 2.46
-2.12%
$ 156.04 million $ 5.04 million
May 1, 2024 $ 2.5
-4.32%
$ 159.4 million $ 5.02 million
Apr 30, 2024 $ 2.61
-5.18%
$ 165.92 million $ 4.73 million
Apr 29, 2024 $ 2.75
-1.97%
$ 174.98 million $ 4.69 million
Apr 28, 2024 $ 2.81
+1.32%
$ 178.53 million $ 4.8 million
Apr 27, 2024 $ 2.77
-0.41%
$ 176.22 million $ 4.51 million
Apr 26, 2024 $ 2.79
-3.02%
$ 176.94 million $ 4.57 million
Apr 25, 2024 $ 2.86
-1.98%
$ 181.98 million $ 5.18 million
Apr 24, 2024 $ 2.92
-0.65%
$ 185.63 million $ 5.02 million
Apr 23, 2024 $ 2.94
-4.54%
$ 186.82 million $ 6.03 million
Apr 22, 2024 $ 3.08
+2.24%
$ 195.68 million $ 4.69 million
Apr 21, 2024 $ 3.01
-0.31%
$ 191.43 million $ 6.44 million
Apr 20, 2024 $ 3.02
+6.16%
$ 192.04 million $ 5.35 million
Apr 19, 2024 $ 2.85
+0.78%
$ 180.9 million $ 6.69 million
Apr 18, 2024 $ 2.83
-1.75%
$ 179.5 million $ 6.66 million
Apr 17, 2024 $ 2.88
-3.60%
$ 182.69 million $ 5.86 million
Apr 16, 2024 $ 2.98
-5.20%
$ 189.49 million $ 6.31 million
Apr 15, 2024 $ 3.15
-3.24%
$ 199.89 million $ 6.29 million
Apr 14, 2024 $ 3.25
+3.18%
$ 206.55 million $ 5.95 million
Apr 13, 2024 $ 3.15
-8.68%
$ 200.39 million $ 8.17 million
Apr 12, 2024 $ 3.45
-9.90%
$ 219.4 million $ 8.6 million
Apr 11, 2024 $ 3.83
-1.18%
$ 243.5 million $ 6.77 million
Apr 10, 2024 $ 3.88
+0.91%
$ 246.38 million $ 7.27 million
Apr 9, 2024 $ 3.84
-2.79%
$ 244.04 million $ 8.54 million
Apr 8, 2024 $ 3.95
+0.57%
$ 251.03 million $ 9.43 million
Apr 7, 2024 $ 3.93
+0.16%
$ 249.56 million $ 8.33 million