PAX Gold Historical Data

PAXG™ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0776
-3.22%
$ 776 $ 4
Feb 3, 2026 $ 0.0809
-1.00%
$ 809 $ 4
Feb 2, 2026 $ 0.0829
+0.00%
$ -- $ 9
Feb 1, 2026 $ 0.0812
-0.23%
$ -- $ 4
Jan 31, 2026 $ 0.0878
+5.56%
$ 878 $ 9
Jan 30, 2026 $ 0.0854
-0.65%
$ -- $ 5
Jan 28, 2026 $ 0.089
+0.90%
$ -- $ 1
Jan 27, 2026 $ 0.0884
-0.25%
$ 884 $ 6
Jan 26, 2026 $ 0.0886
+2.71%
$ -- $ 0
Jan 25, 2026 $ 0.087
-1.44%
$ 870 $ 5
Jan 20, 2026 $ 0.0893
+0.00%
$ -- $ 2
Jan 19, 2026 $ 0.0797
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.0926
-2.76%
$ -- $ 8
Jan 15, 2026 $ 0.0933
+2.21%
$ -- $ 6
Jan 14, 2026 $ 0.0959
+3.47%
$ 959 $ 19
Jan 12, 2026 $ 0.0899
-0.92%
$ -- $ 2
Jan 10, 2026 $ 0.0925
-2.74%
$ -- $ 1
Jan 9, 2026 $ 0.0886
-0.42%
$ -- $ 24
Jan 8, 2026 $ 0.0905
+1.52%
$ 905 $ 21
Jan 7, 2026 $ 0.0923
+0.00%
$ 923 $ 2
Jan 6, 2026 $ 0.0937
+0.00%
$ 937 $ 1
Jan 5, 2026 $ 0.0946
-0.84%
$ -- $ 12
Jan 4, 2026 $ 0.0928
-0.58%
$ 928 $ 11
Jan 3, 2026 $ 0.0905
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.0911
-0.72%
$ -- $ 4
Dec 31, 2025 $ 0.0898
+0.00%
$ 898 $ 1
Dec 30, 2025 $ 0.0896
-0.31%
$ -- $ 59
Dec 29, 2025 $ 0.0903
+0.00%
$ 903 $ 54
Dec 27, 2025 $ 0.0873
+0.01%
$ -- $ 57
Dec 26, 2025 $ 0.0879
+0.77%
$ -- $ 57
Dec 25, 2025 $ 0.0863
+0.00%
$ -- $ 43
Dec 24, 2025 $ 0.0863
+1.48%
$ -- $ 55
Dec 23, 2025 $ 0.0925
+1.53%
$ -- $ 15
Dec 22, 2025 $ 0.0927
+1.92%
$ -- $ 12
Dec 20, 2025 $ 0.0912
+0.00%
$ -- $ 1
Dec 18, 2025 $ 0.0903
-2.18%
$ -- $ 46
Dec 17, 2025 $ 0.0914
-1.63%
$ 914 $ 134
Dec 16, 2025 $ 0.0939
+2.79%
$ 939 $ 123
Dec 15, 2025 $ 0.0931
-3.46%
$ 931 $ 126
Dec 13, 2025 $ 0.0954
+0.00%
$ -- $ 40
Dec 12, 2025 $ 0.0956
+1.82%
$ 956 $ 122
Dec 11, 2025 $ 0.0938
-1.66%
$ 938 $ 79
Dec 10, 2025 $ 0.0963
+0.61%
$ -- $ 24
Dec 9, 2025 $ 0.0961
-0.18%
$ -- $ 21
Dec 8, 2025 $ 0.0969
-0.24%
$ 969 $ 19
Dec 7, 2025 $ 0.0955
-3.70%
$ -- $ 29
Dec 6, 2025 $ 0.0975
+4.44%
$ 975 $ 24
Dec 5, 2025 $ 0.0956
+1.33%
$ 956 $ 3
Dec 4, 2025 $ 0.0973
+0.00%
$ -- $ 6
Dec 3, 2025 $ 0.0946
+0.13%
$ 946 $ 5