PAX Gold Historical Data

PAXG™ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0904
+2.84%
$ 904 $ 7
Nov 30, 2025 $ 0.0945
-0.20%
$ 945 $ 2
Nov 29, 2025 $ 0.093
+0.00%
$ -- $ 2
Nov 28, 2025 $ 0.0938
+1.51%
$ 938 $ 1
Nov 27, 2025 $ 0.0947
-1.04%
$ -- $ 13
Nov 24, 2025 $ 0.0928
+0.32%
$ 923 $ 8
Nov 23, 2025 $ 0.0906
+0.44%
$ -- $ 2
Nov 22, 2025 $ 0.0902
+1.58%
$ -- $ 9
Nov 21, 2025 $ 0.0871
-5.47%
$ -- $ 15
Nov 19, 2025 $ 0.0934
+0.00%
$ 934 $ 1
Nov 17, 2025 $ 0.0957
+0.33%
$ -- $ 1
Nov 16, 2025 $ 0.099
+0.00%
$ -- $ 1
Nov 14, 2025 $ 0.0956
+0.00%
$ -- $ 25
Nov 13, 2025 $ 0.0995
+1.20%
$ 995 $ 22
Nov 11, 2025 $ 0.108
+0.00%
$ -- $ 3
Nov 10, 2025 $ 0.106
+0.00%
$ 1,058 $ 1
Nov 7, 2025 $ 0.105
+1.86%
$ 1,046 $ 12
Nov 5, 2025 $ 0.1
+0.00%
$ 1,005 $ 4
Nov 4, 2025 $ 0.0988
-5.71%
$ 988 $ 5
Nov 3, 2025 $ 0.105
+0.00%
$ -- $ 8
Nov 2, 2025 $ 0.113
+0.55%
$ -- $ 8
Nov 1, 2025 $ 0.108
+0.55%
$ -- $ 10
Oct 30, 2025 $ 0.112
+0.65%
$ -- $ 8
Oct 29, 2025 $ 0.109
+0.00%
$ -- $ 2
Oct 28, 2025 $ 0.113
-1.11%
$ 1,128 $ 3
Oct 26, 2025 $ 0.112
+0.00%
$ 1,120 $ 430
Oct 23, 2025 $ 0.112
+26.22%
$ 1,120 $ 358
Oct 22, 2025 $ 0.265
-0.94%
$ 2,647 $ 20
Oct 21, 2025 $ 0.272
-1.93%
$ 2,699 $ 11
Oct 20, 2025 $ 0.274
-0.26%
$ -- $ 0
Oct 19, 2025 $ 0.272
+0.12%
$ -- $ 10
Oct 18, 2025 $ 0.267
-3.51%
$ 2,673 $ 14
Oct 17, 2025 $ 0.244
-12.41%
$ -- $ 1
Oct 15, 2025 $ 0.283
-34.13%
$ 2,825 $ 342
Oct 14, 2025 $ 0.434
-1.58%
$ -- $ 322
Download