PAX Gold Historical Data

PAXG™ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0685
-2.57%
$ 685 $ 8
Jun 4, 8 PM $ 0.0709
+0.00%
$ 709 $ 17
Jun 4, 1 PM $ 0.0759
+4.56%
$ 759 $ 5
Jun 4, 10 AM $ 0.0702
+0.00%
$ 702 $ 1
Jun 4, 3 AM $ 0.072
+1.66%
$ 720 $ 17
Jun 4, 2 AM $ 0.072
+0.00%
$ 720 $ 15
Jun 4, 1 AM $ 0.0722
+0.00%
$ 722 $ 13
Jun 4, 12 AM $ 0.0731
-0.20%
$ 731 $ 12
Jun 3, 9 PM $ 0.0738
+0.00%
$ -- $ 4
Jun 3, 7 AM $ 0.0755
-0.86%
$ 755 $ 18
Jun 3, 5 AM $ 0.0721
+0.00%
$ 721 $ 8
Jun 3, 4 AM $ 0.0727
-0.23%
$ 727 $ 8
Jun 3, 3 AM $ 0.0728
+0.00%
$ 728 $ 7
Jun 2, 10 PM $ 0.0738
+0.00%
$ 738 $ 6
Jun 2, 7 PM $ 0.074
-0.35%
$ 740 $ 5
Jun 2, 6 PM $ 0.075
-0.93%
$ 750 $ 5
Jun 2, 4 PM $ 0.0748
+0.00%
$ 748 $ 4
Jun 2, 3 PM $ 0.0751
-1.17%
$ 751 $ 3
Jun 2, 2 PM $ 0.0759
+0.00%
$ 759 $ 3
Jun 2, 10 AM $ 0.0754
+0.00%
$ 754 $ 4
Jun 2, 7 AM $ 0.0771
+0.00%
$ 771 $ 2
Jun 1, 7 PM $ 0.0767
+0.00%
$ 767 $ 4
Jun 1, 2 PM $ 0.0766
+0.00%
$ 766 $ 3
Jun 1, 7 AM $ 0.077
+0.51%
$ 770 $ 2
May 31, 11 PM $ 0.0815
+0.00%
$ 815 $ 2
May 31, 4 PM $ 0.0768
+0.00%
$ 768 $ 12
May 31, 3 PM $ 0.0787
+0.31%
$ 787 $ 16
May 31, 2 PM $ 0.0792
+4.33%
$ 792 $ 15
May 31, 9 AM $ 0.0796
+0.00%
$ 796 $ 14
May 31, 4 AM $ 0.0813
+0.00%
$ 813 $ 15
May 31, 3 AM $ 0.0815
+1.36%
$ 815 $ 14
May 31, 2 AM $ 0.0802
+0.34%
$ 802 $ 12
May 30, 9 PM $ 0.0795
+0.00%
$ 795 $ 13
May 30, 7 PM $ 0.08
+0.62%
$ 800 $ 11
May 30, 6 PM $ 0.0798
+0.60%
$ 798 $ 10
May 30, 5 PM $ 0.079
+0.00%
$ 790 $ 9
May 30, 4 PM $ 0.0791
+1.57%
$ 791 $ 8
May 30, 3 PM $ 0.0775
-0.31%
$ 775 $ 4
May 30, 9 AM $ 0.0764
+0.90%
$ 764 $ 3
May 30, 8 AM $ 0.0766
-0.01%
$ 766 $ 2
May 30, 4 AM $ 0.0797
+5.71%
$ 797 $ 3
May 30, 3 AM $ 0.0743
+0.00%
$ 743 $ 2
May 29, 5 PM $ 0.074
+0.00%
$ 740 $ 2
May 29, 11 AM $ 0.0737
+0.08%
$ 737 $ 2
May 29, 10 AM $ 0.0827
+12.25%
$ 827 $ 2
May 29, 7 AM $ 0.0735
+0.17%
$ 735 $ 2
May 29, 6 AM $ 0.0733
-0.34%
$ 733 $ 2
May 28, 8 PM $ 0.0736
+0.00%
$ 736 $ 19
May 28, 7 AM $ 0.0733
+0.00%
$ 733 $ 35
May 28, 6 AM $ 0.0734
-5.08%
$ 734 $ 35