PAX Gold Historical Data

PAXG™ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0711
-0.03%
$ 711 $ 0
Apr 9, 2 PM $ 0.0712
+0.00%
$ 712 $ 1
Apr 9, 1 PM $ 0.0711
-0.31%
$ 711 $ 1
Apr 9, 12 PM $ 0.0712
-0.08%
$ 712 $ 1
Apr 9, 11 AM $ 0.0713
+0.00%
$ 713 $ 1
Apr 9, 10 AM $ 0.0712
-0.44%
$ 712 $ 0
Apr 9, 9 AM $ 0.0714
+0.00%
$ 714 $ 2
Apr 9, 7 AM $ 0.0714
+0.00%
$ 714 $ 2
Apr 9, 6 AM $ 0.0714
-0.21%
$ 714 $ 2
Apr 9, 4 AM $ 0.0715
+0.00%
$ 715 $ 2
Apr 9, 1 AM $ 0.0716
+0.00%
$ 716 $ 2
Apr 8, 10 PM $ 0.0714
-0.03%
$ 714 $ 1
Apr 8, 8 PM $ 0.0711
+0.00%
$ 711 $ 2
Apr 8, 7 PM $ 0.0712
-0.74%
$ 712 $ 2
Apr 8, 6 PM $ 0.0713
+0.00%
$ 713 $ 2
Apr 8, 5 PM $ 0.0713
+0.11%
$ 713 $ 2
Apr 8, 4 PM $ 0.0716
+0.26%
$ 716 $ 2
Apr 8, 1 PM $ 0.0712
+0.00%
$ 712 $ 1
Apr 8, 11 AM $ 0.0714
+0.04%
$ 714 $ 2
Apr 8, 10 AM $ 0.0713
+0.08%
$ 713 $ 2
Apr 8, 9 AM $ 0.0712
+0.06%
$ 712 $ 2
Apr 8, 6 AM $ 0.0712
+0.00%
$ 712 $ 2
Apr 7, 10 PM $ 0.0709
+0.02%
$ 709 $ 1
Apr 7, 8 PM $ 0.0698
+0.00%
$ 698 $ 0.01
Apr 6, 4 PM $ 0.0705
+0.58%
$ 705 $ 1
Apr 6, 4 AM $ 0.0699
+0.00%
$ 699 $ 2
Apr 6, 1 AM $ 0.0716
+0.00%
$ 716 $ 1
Apr 5, 11 PM $ 0.0686
+0.00%
$ 686 $ 1
Apr 4, 11 AM $ 0.0684
-0.59%
$ 684 $ 11
Apr 4, 10 AM $ 0.0684
-2.69%
$ 684 $ 10
Apr 4, 9 AM $ 0.07
+0.00%
$ 700 $ 1
Apr 3, 11 PM $ 0.0698
+0.00%
$ 698 $ 3
Apr 3, 8 PM $ 0.0702
+0.08%
$ 702 $ 2
Apr 2, 4 PM $ 0.0679
+0.00%
$ 679 $ 19
Apr 2, 11 AM $ 0.0685
+0.00%
$ 685 $ 18
Apr 2, 5 AM $ 0.0695
+0.33%
$ 695 $ 25
Apr 2, 4 AM $ 0.0698
-0.28%
$ 698 $ 23
Apr 2, 3 AM $ 0.0699
+0.04%
$ 699 $ 22
Apr 2, 2 AM $ 0.0709
+0.00%
$ 709 $ 21
Apr 2, 1 AM $ 0.0709
+0.21%
$ 709 $ 20
Apr 1, 10 PM $ 0.0711
-4.34%
$ 711 $ 17
Mar 30, 1 PM $ 0.0735
+0.32%
$ 735 $ 6
Mar 30, 9 AM $ 0.0734
-2.47%
$ 734 $ 2
Mar 29, 6 PM $ 0.0732
-0.13%
$ 732 $ 1
Mar 28, 9 AM $ 0.073
+0.00%
$ 730 $ 3
Mar 27, 1 PM $ 0.0743
-1.36%
$ 743 $ 3
Mar 27, 11 AM $ 0.0746
+0.02%
$ 746 $ 1
Mar 27, 10 AM $ 0.0745
+0.00%
$ 745 $ 1
Mar 26, 6 PM $ 0.0764
+0.00%
$ 764 $ 0
Mar 23, 9 AM $ 0.0745
+0.00%
$ 745 $ 0