Metastrike Historical Data

MTS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.000463
+1.05%
$ 119,951 $ 12,204
Sep 1, 2025 $ 0.000458
-5.57%
$ 119,608 $ 11,965
Aug 31, 2025 $ 0.000487
+1.78%
$ 126,665 $ 12,308
Aug 30, 2025 $ 0.000479
-6.58%
$ 123,899 $ 13,053
Aug 29, 2025 $ 0.000511
-2.43%
$ 132,416 $ 11,507
Aug 28, 2025 $ 0.000523
-6.55%
$ 136,196 $ 12,453
Aug 27, 2025 $ 0.000553
-15.26%
$ 145,837 $ 26,797
Aug 26, 2025 $ 0.000646
+1.51%
$ 171,920 $ 23,970
Aug 25, 2025 $ 0.000646
-9.78%
$ 172,366 $ 122,910
Aug 24, 2025 $ 0.000711
+17.26%
$ 202,312 $ 12,797
Aug 23, 2025 $ 0.000613
-3.60%
$ 155,028 $ 32,059
Aug 22, 2025 $ 0.000644
+15.63%
$ 166,713 $ 25,862
Aug 21, 2025 $ 0.000551
-21.77%
$ 145,473 $ 43,533
Aug 20, 2025 $ 0.000727
+26.95%
$ 215,663 $ 356,618
Aug 19, 2025 $ 0.000558
+49.68%
$ 155,513 $ 37,467
Aug 18, 2025 $ 0.000373
+4.15%
$ 102,623 $ 3,317
Aug 17, 2025 $ 0.000358
-6.51%
$ 98,532 $ 21,099
Aug 16, 2025 $ 0.000383
-1.25%
$ 216,322 $ 10,964
Aug 15, 2025 $ 0.000388
-15.69%
$ 219,062 $ 21,595
Aug 14, 2025 $ 0.00046
+1.39%
$ 259,829 $ 11,676
Aug 13, 2025 $ 0.000453
+3.40%
$ 255,735 $ 31,422
Aug 12, 2025 $ 0.000438
+8.01%
$ 247,607 $ 40,609
Aug 11, 2025 $ 0.000406
-5.23%
$ 229,211 $ 52,147
Aug 10, 2025 $ 0.000428
+2.75%
$ 241,846 $ 38,007
Aug 9, 2025 $ 0.000417
+5.56%
$ 235,864 $ 38,599
Aug 8, 2025 $ 0.000395
+0.78%
$ 222,977 $ 50,713
Aug 7, 2025 $ 0.000396
+6.05%
$ 223,626 $ 66,692
Aug 6, 2025 $ 0.000373
-9.06%
$ 210,913 $ 84,925
Aug 5, 2025 $ 0.00041
+2.79%
$ 231,932 $ 81,696
Aug 4, 2025 $ 0.000399
-0.98%
$ 225,639 $ 80,673
Aug 3, 2025 $ 0.000405
+0.18%
$ 227,877 $ 93,300
Aug 2, 2025 $ 0.000405
+0.06%
$ 228,595 $ 92,213
Aug 1, 2025 $ 0.000405
+4.97%
$ 228,429 $ 85,866
Jul 31, 2025 $ 0.000386
-9.33%
$ 217,854 $ 108,664
Jul 30, 2025 $ 0.000425
+5.54%
$ 240,162 $ 78,584
Jul 29, 2025 $ 0.000405
-3.26%
$ 229,003 $ 81,122
Jul 28, 2025 $ 0.000419
-0.03%
$ 236,710 $ 83,123
Jul 27, 2025 $ 0.000419
-4.64%
$ 236,789 $ 89,748
Jul 26, 2025 $ 0.00044
+4.76%
$ 248,320 $ 80,763
Jul 25, 2025 $ 0.00042
-4.81%
$ 237,044 $ 103,243
Jul 24, 2025 $ 0.000441
+4.95%
$ 248,988 $ 99,297
Jul 23, 2025 $ 0.00042
-5.94%
$ 237,254 $ 74,643
Jul 22, 2025 $ 0.000447
-9.08%
$ 252,330 $ 149,825
Jul 21, 2025 $ 0.000491
-4.79%
$ 277,539 $ 127,631
Jul 20, 2025 $ 0.000514
-1.78%
$ 290,171 $ 106,304
Jul 19, 2025 $ 0.000523
+7.55%
$ 295,296 $ 86,861
Jul 18, 2025 $ 0.000486
-5.14%
$ 274,570 $ 89,111
Jul 17, 2025 $ 0.000512
+0.78%
$ 289,441 $ 96,720
Jul 16, 2025 $ 0.000508
+4.45%
$ 287,169 $ 99,705
Jul 15, 2025 $ 0.000487
+5.66%
$ 274,930 $ 109,980