Metastrike Historical Data

MTS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00441
-5.49%
$ 1.01 million $ 125,812
Jun 29, 2024 $ 0.00466
+5.82%
$ 1.06 million $ 193,161
Jun 28, 2024 $ 0.00441
-5.60%
$ 1.01 million $ 176,540
Jun 27, 2024 $ 0.00466
-2.03%
$ 1.06 million $ 190,490
Jun 26, 2024 $ 0.00476
+3.77%
$ 1.09 million $ 223,962
Jun 25, 2024 $ 0.00458
-1.16%
$ 1.04 million $ 139,831
Jun 24, 2024 $ 0.00463
+8.84%
$ 1.05 million $ 213,298
Jun 23, 2024 $ 0.00426
-1.76%
$ 968,264 $ 49,048
Jun 22, 2024 $ 0.00434
-6.84%
$ 987,465 $ 50,023
Jun 21, 2024 $ 0.00466
-2.43%
$ 1.06 million $ 84,508
Jun 20, 2024 $ 0.00478
-7.07%
$ 1.09 million $ 128,294
Jun 19, 2024 $ 0.00514
+27.16%
$ 1.17 million $ 134,160
Jun 18, 2024 $ 0.00404
-2.08%
$ 919,102 $ 69,249
Jun 17, 2024 $ 0.00412
-5.44%
$ 938,269 $ 49,676
Jun 16, 2024 $ 0.00437
-0.87%
$ 993,369 $ 62,127
Jun 15, 2024 $ 0.00441
-1.91%
$ 997,827 $ 48,233
Jun 14, 2024 $ 0.00449
-7.84%
$ 1.02 million $ 37,220
Jun 13, 2024 $ 0.00491
+0.68%
$ 1.11 million $ 41,002
Jun 12, 2024 $ 0.00488
+4.07%
$ 1.1 million $ 32,877
Jun 11, 2024 $ 0.00469
-11.89%
$ 1.06 million $ 50,854
Jun 10, 2024 $ 0.00533
-5.99%
$ 1.21 million $ 131,054
Jun 9, 2024 $ 0.00568
+2.54%
$ 1.29 million $ 59,321
Jun 8, 2024 $ 0.00554
-2.95%
$ 1.26 million $ 119,407
Jun 7, 2024 $ 0.00572
-3.82%
$ 1.29 million $ 111,394
Jun 6, 2024 $ 0.00595
-0.86%
$ 1.35 million $ 75,670
Jun 5, 2024 $ 0.006
-3.73%
$ 1.36 million $ 68,975
Jun 4, 2024 $ 0.00627
-2.35%
$ 1.42 million $ 56,943
Jun 3, 2024 $ 0.00641
-1.93%
$ 1.44 million $ 62,091
Jun 2, 2024 $ 0.00654
-2.27%
$ 1.47 million $ 63,668
Jun 1, 2024 $ 0.00669
-1.76%
$ 1.5 million $ 97,330
May 31, 2024 $ 0.00681
-1.87%
$ 1.52 million $ 24,340
May 30, 2024 $ 0.00694
-1.83%
$ 1.55 million $ 59,072
May 29, 2024 $ 0.00708
+1.13%
$ 1.58 million $ 83,110
May 28, 2024 $ 0.007
-2.76%
$ 1.56 million $ 117,838
May 27, 2024 $ 0.0072
+4.62%
$ 1.6 million $ 64,883
May 26, 2024 $ 0.00688
+5.17%
$ 1.53 million $ 117,674
May 25, 2024 $ 0.00654
-2.52%
$ 1.45 million $ 43,973
May 24, 2024 $ 0.00671
+6.02%
$ 1.49 million $ 60,787
May 23, 2024 $ 0.00633
+2.52%
$ 1.41 million $ 70,291
May 22, 2024 $ 0.00611
-8.23%
$ 1.36 million $ 84,038
May 21, 2024 $ 0.00665
-3.87%
$ 1.48 million $ 66,509
May 20, 2024 $ 0.00686
+2.88%
$ 1.52 million $ 89,136
May 19, 2024 $ 0.00667
-1.89%
$ 1.47 million $ 73,242
May 18, 2024 $ 0.0068
-6.80%
$ 1.5 million $ 70,217
May 17, 2024 $ 0.00729
-0.99%
$ 1.61 million $ 77,472
May 16, 2024 $ 0.00737
-5.98%
$ 1.63 million $ 69,572
May 15, 2024 $ 0.00784
+5.02%
$ 1.73 million $ 78,052
May 14, 2024 $ 0.00745
-4.13%
$ 1.65 million $ 85,746
May 13, 2024 $ 0.00774
-3.98%
$ 1.71 million $ 20,288
May 12, 2024 $ 0.00806
+1.27%
$ 1.78 million $ 29,676