Metastrike Historical Data

MTS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00568
+2.54%
$ 1.29 million $ 59,321
Jun 8, 2024 $ 0.00554
-2.95%
$ 1.26 million $ 119,407
Jun 7, 2024 $ 0.00572
-3.82%
$ 1.29 million $ 111,394
Jun 6, 2024 $ 0.00595
-0.86%
$ 1.35 million $ 75,670
Jun 5, 2024 $ 0.006
-3.73%
$ 1.36 million $ 68,975
Jun 4, 2024 $ 0.00627
-2.35%
$ 1.42 million $ 56,943
Jun 3, 2024 $ 0.00641
-1.93%
$ 1.44 million $ 62,091
Jun 2, 2024 $ 0.00654
-2.27%
$ 1.47 million $ 63,668
Jun 1, 2024 $ 0.00669
-1.76%
$ 1.5 million $ 97,330
May 31, 2024 $ 0.00681
-1.87%
$ 1.52 million $ 24,340
May 30, 2024 $ 0.00694
-1.83%
$ 1.55 million $ 59,072
May 29, 2024 $ 0.00708
+1.13%
$ 1.58 million $ 83,110
May 28, 2024 $ 0.007
-2.76%
$ 1.56 million $ 117,838
May 27, 2024 $ 0.0072
+4.62%
$ 1.6 million $ 64,883
May 26, 2024 $ 0.00688
+5.17%
$ 1.53 million $ 117,674
May 25, 2024 $ 0.00654
-2.52%
$ 1.45 million $ 43,973
May 24, 2024 $ 0.00671
+6.02%
$ 1.49 million $ 60,787
May 23, 2024 $ 0.00633
+2.52%
$ 1.41 million $ 70,291
May 22, 2024 $ 0.00611
-8.23%
$ 1.36 million $ 84,038
May 21, 2024 $ 0.00665
-3.87%
$ 1.48 million $ 66,509
May 20, 2024 $ 0.00686
+2.88%
$ 1.52 million $ 89,136
May 19, 2024 $ 0.00667
-1.89%
$ 1.47 million $ 73,242
May 18, 2024 $ 0.0068
-6.80%
$ 1.5 million $ 70,217
May 17, 2024 $ 0.00729
-0.99%
$ 1.61 million $ 77,472
May 16, 2024 $ 0.00737
-5.98%
$ 1.63 million $ 69,572
May 15, 2024 $ 0.00784
+5.02%
$ 1.73 million $ 78,052
May 14, 2024 $ 0.00745
-4.13%
$ 1.65 million $ 85,746
May 13, 2024 $ 0.00774
-3.98%
$ 1.71 million $ 20,288
May 12, 2024 $ 0.00806
+1.27%
$ 1.78 million $ 29,676
May 11, 2024 $ 0.00796
-2.96%
$ 1.76 million $ 22,812
May 10, 2024 $ 0.00819
-2.39%
$ 1.81 million $ 38,816
May 9, 2024 $ 0.00839
+0.89%
$ 1.86 million $ 11,000
May 8, 2024 $ 0.00829
+2.75%
$ 1.83 million $ 51,883
May 7, 2024 $ 0.00807
-2.92%
$ 1.78 million $ 42,604
May 6, 2024 $ 0.00832
-3.22%
$ 1.83 million $ 21,302
May 5, 2024 $ 0.00866
+8.29%
$ 1.91 million $ 79,533
May 4, 2024 $ 0.00801
+4.55%
$ 1.76 million $ 38,568
May 3, 2024 $ 0.00766
+3.54%
$ 1.69 million $ 44,533
May 2, 2024 $ 0.0074
-8.47%
$ 1.63 million $ 29,945
May 1, 2024 $ 0.00815
-7.34%
$ 1.78 million $ 66,954
Apr 30, 2024 $ 0.00871
-8.16%
$ 1.92 million $ 20,039
Apr 29, 2024 $ 0.00949
+1.24%
$ 2.09 million $ 92,665
Apr 28, 2024 $ 0.00936
+1.58%
$ 2.06 million $ 28,937
Apr 27, 2024 $ 0.00925
-1.77%
$ 2.03 million $ 34,813
Apr 26, 2024 $ 0.00942
+5.99%
$ 2.06 million $ 66,210
Apr 25, 2024 $ 0.00888
-2.58%
$ 1.94 million $ 38,221
Apr 24, 2024 $ 0.00911
-1.89%
$ 2 million $ 66,402
Apr 23, 2024 $ 0.00925
-2.87%
$ 2.03 million $ 63,561
Apr 22, 2024 $ 0.00959
-2.37%
$ 2.1 million $ 33,282
Apr 21, 2024 $ 0.00982
+11.34%
$ 2.15 million $ 141,123