Metastrike Historical Data

MTS Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00796
-2.96%
$ 1.76 million $ 22,812
May 10, 2024 $ 0.00819
-2.39%
$ 1.81 million $ 38,816
May 9, 2024 $ 0.00839
+0.89%
$ 1.86 million $ 11,000
May 8, 2024 $ 0.00829
+2.75%
$ 1.83 million $ 51,883
May 7, 2024 $ 0.00807
-2.92%
$ 1.78 million $ 42,604
May 6, 2024 $ 0.00832
-3.22%
$ 1.83 million $ 21,302
May 5, 2024 $ 0.00866
+8.29%
$ 1.91 million $ 79,533
May 4, 2024 $ 0.00801
+4.55%
$ 1.76 million $ 38,568
May 3, 2024 $ 0.00766
+3.54%
$ 1.69 million $ 44,533
May 2, 2024 $ 0.0074
-8.47%
$ 1.63 million $ 29,945
May 1, 2024 $ 0.00815
-7.34%
$ 1.78 million $ 66,954
Apr 30, 2024 $ 0.00871
-8.16%
$ 1.92 million $ 20,039
Apr 29, 2024 $ 0.00949
+1.24%
$ 2.09 million $ 92,665
Apr 28, 2024 $ 0.00936
+1.58%
$ 2.06 million $ 28,937
Apr 27, 2024 $ 0.00925
-1.77%
$ 2.03 million $ 34,813
Apr 26, 2024 $ 0.00942
+5.99%
$ 2.06 million $ 66,210
Apr 25, 2024 $ 0.00888
-2.58%
$ 1.94 million $ 38,221
Apr 24, 2024 $ 0.00911
-1.89%
$ 2 million $ 66,402
Apr 23, 2024 $ 0.00925
-2.87%
$ 2.03 million $ 63,561
Apr 22, 2024 $ 0.00959
-2.37%
$ 2.1 million $ 33,282
Apr 21, 2024 $ 0.00982
+11.34%
$ 2.15 million $ 141,123
Apr 20, 2024 $ 0.00892
+1.39%
$ 1.95 million $ 41,873
Apr 19, 2024 $ 0.0088
+7.02%
$ 1.93 million $ 76,600
Apr 18, 2024 $ 0.00822
+0.16%
$ 1.8 million $ 45,979
Apr 17, 2024 $ 0.00832
-9.85%
$ 1.82 million $ 69,956
Apr 16, 2024 $ 0.00923
+2.74%
$ 2.02 million $ 53,053
Apr 15, 2024 $ 0.00898
+1.34%
$ 1.97 million $ 85,331
Apr 14, 2024 $ 0.00889
+14.08%
$ 1.95 million $ 115,026
Apr 13, 2024 $ 0.00779
-19.43%
$ 1.71 million $ 33,159
Apr 12, 2024 $ 0.00966
-9.38%
$ 2.11 million $ 109,891
Apr 11, 2024 $ 0.0107
-8.11%
$ 2.33 million $ 116,429
Apr 10, 2024 $ 0.0116
-9.47%
$ 2.53 million $ 89,643
Apr 9, 2024 $ 0.0129
-11.02%
$ 2.81 million $ 101,702
Apr 8, 2024 $ 0.0144
-1.01%
$ 3.12 million $ 338,471
Apr 7, 2024 $ 0.0145
+0.04%
$ 3.16 million $ 71,584
Apr 6, 2024 $ 0.0145
-5.34%
$ 3.12 million $ 178,114
Apr 5, 2024 $ 0.0152
-14.45%
$ 3.27 million $ 191,313
Apr 4, 2024 $ 0.0177
+2.74%
$ 3.8 million $ 216,498
Apr 3, 2024 $ 0.0177
+9.88%
$ 3.8 million $ 218,322
Apr 2, 2024 $ 0.0161
-0.64%
$ 3.46 million $ 219,124
Apr 1, 2024 $ 0.0162
-2.84%
$ 3.48 million $ 149,280
Mar 31, 2024 $ 0.0167
+5.44%
$ 3.58 million $ 77,623
Mar 30, 2024 $ 0.0158
+1.41%
$ 3.4 million $ 73,600
Mar 29, 2024 $ 0.0156
+3.45%
$ 3.35 million $ 151,011
Mar 28, 2024 $ 0.0151
+0.51%
$ 3.25 million $ 169,234
Mar 27, 2024 $ 0.015
+2.17%
$ 3.2 million $ 110,651
Mar 26, 2024 $ 0.0147
-16.97%
$ 3.13 million $ 200,122
Mar 25, 2024 $ 0.0176
+16.15%
$ 3.76 million $ 193,405
Mar 24, 2024 $ 0.0151
-7.55%
$ 3.23 million $ 211,816
Mar 23, 2024 $ 0.0164
+12.51%
$ 3.49 million $ 317,799