Metastrike Historical Data

MTS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00046
-2.70%
$ 259,933 $ 126,103
Jul 13, 2025 $ 0.00047
+6.36%
$ 265,638 $ 103,145
Jul 12, 2025 $ 0.000442
-4.13%
$ 249,490 $ 115,149
Jul 11, 2025 $ 0.000461
-4.02%
$ 260,226 $ 154,757
Jul 10, 2025 $ 0.000469
+7.29%
$ 265,000 $ 116,907
Jul 9, 2025 $ 0.000438
+1.64%
$ 114,228 $ 152,029
Jul 8, 2025 $ 0.000431
-0.82%
$ 114,254 $ 207,675
Jul 7, 2025 $ 0.000434
-0.30%
$ 115,197 $ 214,840
Jul 6, 2025 $ 0.000436
+2.94%
$ 115,548 $ 217,178
Jul 5, 2025 $ 0.000423
-3.55%
$ 112,245 $ 245,761
Jul 4, 2025 $ 0.000439
-1.42%
$ 116,375 $ 227,103
Jul 3, 2025 $ 0.000445
-2.66%
$ 118,057 $ 236,967
Jul 2, 2025 $ 0.000458
+6.81%
$ 121,333 $ 355,718
Jul 1, 2025 $ 0.000428
-9.20%
$ 113,597 $ 56,388
Jun 30, 2025 $ 0.000472
-7.15%
$ 125,108 $ 58,241
Jun 29, 2025 $ 0.000507
+2.14%
$ 134,404 $ 70,838
Jun 28, 2025 $ 0.000497
+6.19%
$ 131,675 $ 73,445
Jun 27, 2025 $ 0.000468
-0.85%
$ 123,995 $ 70,279
Jun 26, 2025 $ 0.000472
-0.99%
$ 125,062 $ 72,137
Jun 25, 2025 $ 0.000476
-5.35%
$ 126,296 $ 76,040
Jun 24, 2025 $ 0.000503
-4.05%
$ 133,437 $ 79,957
Jun 23, 2025 $ 0.000525
+11.48%
$ 139,129 $ 57,491
Jun 22, 2025 $ 0.000471
+0.97%
$ 124,845 $ 66,326
Jun 21, 2025 $ 0.000469
-1.40%
$ 124,250 $ 81,997
Jun 20, 2025 $ 0.000475
-0.79%
$ 126,017 $ 126,485
Jun 19, 2025 $ 0.000479
+0.00%
$ 127,063 $ 123,327
Jun 18, 2025 $ 0.000479
-4.46%
$ 127,036 $ 130,473
Jun 17, 2025 $ 0.000501
-10.04%
$ 132,972 $ 127,296
Jun 16, 2025 $ 0.000558
+0.44%
$ 147,895 $ 140,356
Jun 15, 2025 $ 0.000555
-9.21%
$ 147,244 $ 177,274
Jun 14, 2025 $ 0.000611
+7.78%
$ 162,115 $ 124,353
Jun 13, 2025 $ 0.000567
-2.14%
$ 150,412 $ 120,779
Jun 12, 2025 $ 0.000579
-2.57%
$ 153,642 $ 130,222
Jun 11, 2025 $ 0.000595
-5.37%
$ 157,699 $ 119,000
Jun 10, 2025 $ 0.000628
+2.44%
$ 166,607 $ 112,983
Jun 9, 2025 $ 0.000613
+13.32%
$ 162,658 $ 147,478
Jun 8, 2025 $ 0.000541
-2.15%
$ 143,492 $ 114,649
Jun 7, 2025 $ 0.000553
+2.00%
$ 146,645 $ 111,702
Jun 6, 2025 $ 0.000542
-2.78%
$ 143,764 $ 119,467
Jun 5, 2025 $ 0.000558
-1.70%
$ 147,979 $ 111,229
Jun 4, 2025 $ 0.000568
+0.11%
$ 150,543 $ 124,712
Jun 3, 2025 $ 0.000567
-1.81%
$ 150,375 $ 124,162
Jun 2, 2025 $ 0.000578
-4.06%
$ 153,149 $ 115,723
Jun 1, 2025 $ 0.000602
+3.67%
$ 159,622 $ 108,122
May 31, 2025 $ 0.00058
-2.79%
$ 153,760 $ 126,606
May 30, 2025 $ 0.000596
-16.36%
$ 158,001 $ 152,061
May 29, 2025 $ 0.000713
+3.02%
$ 188,998 $ 108,995
May 28, 2025 $ 0.000692
-1.93%
$ 183,459 $ 111,828
May 27, 2025 $ 0.000706
-5.71%
$ 187,274 $ 118,780
May 26, 2025 $ 0.000749
+0.44%
$ 198,605 $ 109,979