Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metastrike Historical Data

MTS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2025 $0.000437
-0.15%
$124,053 $29,194
Sep 22, 2025 $0.000438
-13.12%
$124,541 $31,181
Sep 21, 2025 $0.000506
-4.89%
$198,337 $43,037
Sep 20, 2025 $0.000533
+0.33%
$151,944 $24,058
Sep 19, 2025 $0.000549
+6.20%
$151,976 $7,494
Sep 18, 2025 $0.000517
-7.97%
$147,624 $13,938
Sep 17, 2025 $0.000537
-2.81%
$163,121 $11,420
Sep 16, 2025 $0.000552
-9.11%
$161,107 $37,555
Sep 15, 2025 $0.000625
+25.38%
$177,714 $40,752
Sep 14, 2025 $0.000493
-16.95%
$142,598 $8,933
Sep 13, 2025 $0.000593
-12.76%
$167,148 $22,660
Sep 12, 2025 $0.000686
+27.66%
$187,295 $35,464
Sep 11, 2025 $0.000539
+107.63%
$147,166 $13,823
Sep 10, 2025 $0.00026
+11.28%
$70,750 $248
Sep 9, 2025 $0.000233
-10.51%
$63,580 $482
Sep 8, 2025 $0.000261
+3.16%
$71,034 $615
Sep 7, 2025 $0.000253
+0.03%
$68,859 $0
Sep 6, 2025 $0.000253
+1.12%
$68,841 $158
Sep 5, 2025 $0.00025
-20.18%
$67,125 $493
Sep 4, 2025 $0.000313
-24.73%
$84,014 $3
Sep 3, 2025 $0.000391
-14.76%
$108,704 $13,083
Sep 2, 2025 $0.000463
+1.05%
$119,951 $12,204
Sep 1, 2025 $0.000458
-5.57%
$119,608 $11,965
Aug 31, 2025 $0.000487
+1.78%
$126,665 $12,308
Aug 30, 2025 $0.000479
-6.58%
$123,899 $13,053
Aug 29, 2025 $0.000511
-2.43%
$132,416 $11,507
Aug 28, 2025 $0.000523
-6.55%
$136,196 $12,453
Aug 27, 2025 $0.000553
-15.26%
$145,837 $26,797
Aug 26, 2025 $0.000646
+1.51%
$171,920 $23,970
Aug 25, 2025 $0.000646
-9.78%
$172,366 $122,910
Aug 24, 2025 $0.000711
+17.26%
$202,312 $12,797
Aug 23, 2025 $0.000613
-3.60%
$155,028 $32,059
Aug 22, 2025 $0.000644
+15.63%
$166,713 $25,862
Aug 21, 2025 $0.000551
-21.77%
$145,473 $43,533
Aug 20, 2025 $0.000727
+26.95%
$215,663 $356,618
Aug 19, 2025 $0.000558
+49.68%
$155,513 $37,467
Aug 18, 2025 $0.000373
+4.15%
$102,623 $3,317
Aug 17, 2025 $0.000358
-6.51%
$98,532 $21,099
Aug 16, 2025 $0.000383
-1.25%
$216,322 $10,964
Aug 15, 2025 $0.000388
-15.69%
$219,062 $21,595
Aug 14, 2025 $0.00046
+1.39%
$259,829 $11,676
Aug 13, 2025 $0.000453
+3.40%
$255,735 $31,422
Aug 12, 2025 $0.000438
+8.01%
$247,607 $40,609
Aug 11, 2025 $0.000406
-5.23%
$229,211 $52,147
Aug 10, 2025 $0.000428
+2.75%
$241,846 $38,007
Aug 9, 2025 $0.000417
+5.56%
$235,864 $38,599
Aug 8, 2025 $0.000395
+0.78%
$222,977 $50,713
Aug 7, 2025 $0.000396
+6.05%
$223,626 $66,692
Aug 6, 2025 $0.000373
-9.06%
$210,913 $84,925
Aug 5, 2025 $0.00041
+2.79%
$231,932 $81,696