Metastrike Historical Data

MTS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.0000622
+0.02%
$ 22,464 $ 793
Oct 5, 9 PM $ 0.0000621
+0.00%
$ 22,458 $ 795
Oct 5, 8 PM $ 0.0000621
+0.13%
$ 22,458 $ 796
Oct 5, 7 PM $ 0.0000616
+0.00%
$ 22,280 $ 796
Oct 5, 6 PM $ 0.0000616
+0.00%
$ 22,280 $ 795
Oct 5, 5 PM $ 0.0000616
+0.00%
$ 22,280 $ 803
Oct 5, 4 PM $ 0.0000616
-0.74%
$ 22,280 $ 803
Oct 5, 3 PM $ 0.0000625
-4.13%
$ 22,598 $ 796
Oct 5, 2 PM $ 0.0000652
+0.00%
$ 23,573 $ 700
Oct 5, 1 PM $ 0.0000652
+0.00%
$ 23,573 $ 700
Oct 5, 12 PM $ 0.0000652
+2.77%
$ 23,573 $ 700
Oct 5, 11 AM $ 0.0000604
+0.00%
$ 21,823 $ 671
Oct 5, 10 AM $ 0.0000604
+0.00%
$ 21,823 $ 628
Oct 5, 9 AM $ 0.0000604
+0.00%
$ 21,823 $ 835
Oct 5, 8 AM $ 0.0000881
+0.00%
$ 31,830 $ 1,150
Oct 5, 7 AM $ 0.0000881
+0.27%
$ 31,830 $ 726
Oct 5, 6 AM $ 0.0000878
+11.47%
$ 31,743 $ 724
Oct 5, 5 AM $ 0.0000788
+0.00%
$ 28,477 $ 605
Oct 5, 4 AM $ 0.0000788
+0.00%
$ 28,477 $ 605
Oct 5, 3 AM $ 0.0000788
+0.00%
$ 28,477 $ 605
Oct 5, 2 AM $ 0.0000788
+0.00%
$ 28,477 $ 605
Oct 5, 1 AM $ 0.0000788
+0.00%
$ 28,477 $ 856
Oct 5, 12 AM $ 0.0000788
+0.00%
$ 28,477 $ 856
Oct 4, 11 PM $ 0.0000788
-0.01%
$ 28,477 $ 915
Oct 4, 10 PM $ 0.0000788
+0.00%
$ 28,478 $ 913
Oct 4, 9 PM $ 0.0000788
+0.11%
$ 28,478 $ 913
Oct 4, 8 PM $ 0.0000787
+0.52%
$ 28,447 $ 912
Oct 4, 7 PM $ 0.0000783
+0.21%
$ 28,300 $ 911
Oct 4, 6 PM $ 0.0000782
+0.84%
$ 28,270 $ 929
Oct 4, 5 PM $ 0.0000776
+0.00%
$ 28,034 $ 898
Oct 4, 4 PM $ 0.0000776
+0.00%
$ 28,034 $ 898
Oct 4, 3 PM $ 0.0000776
+0.00%
$ 28,034 $ 899
Oct 4, 2 PM $ 0.0000776
+0.00%
$ 28,034 $ 917
Oct 4, 1 PM $ 0.0000776
+0.00%
$ 28,034 $ 923
Oct 4, 12 PM $ 0.0000776
+0.00%
$ 28,034 $ 935
Oct 4, 11 AM $ 0.0000776
+0.31%
$ 28,034 $ 935
Oct 4, 10 AM $ 0.0000773
+26.35%
$ 27,948 $ 931
Oct 4, 9 AM $ 0.0000612
-18.20%
$ 22,119 $ 719
Oct 4, 8 AM $ 0.0000748
+0.00%
$ 27,040 $ 416
Oct 4, 7 AM $ 0.0000748
+0.00%
$ 27,040 $ 416
Oct 4, 6 AM $ 0.0000735
+4.22%
$ 26,568 $ 416
Oct 4, 5 AM $ 0.0000705
+0.00%
$ 25,492 $ 363
Oct 4, 4 AM $ 0.0000705
+0.00%
$ 25,492 $ 366
Oct 4, 3 AM $ 0.0000705
+0.00%
$ 25,492 $ 366
Oct 4, 2 AM $ 0.0000705
-22.16%
$ 25,492 $ 366
Oct 4, 1 AM $ 0.0000906
+0.00%
$ 32,751 $ 119
Oct 4, 12 AM $ 0.0000906
-5.28%
$ 32,748 $ 119
Oct 3, 11 PM $ 0.0000957
+0.12%
$ 34,574 $ 71
Oct 3, 10 PM $ 0.0000956
+0.00%
$ 34,532 $ 70
Oct 3, 9 PM $ 0.0000956
+0.00%
$ 34,532 $ 169