Metastrike Historical Data

MTS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.0257
-11.98%
$ 812,643 $ 575,361
Jun 10, 2022 $ 0.0306
+13.45%
$ 969,131 $ 878,910
Jun 9, 2022 $ 0.027
+4.82%
$ 854,325 $ 358,905
Jun 8, 2022 $ 0.0258
-3.16%
$ 816,718 $ 368,419
Jun 7, 2022 $ 0.0269
+4.05%
$ -- $ 512,163
Download