Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metastrike Historical Data

MTS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2022 $0.0101
+13.28%
$320,484 $512,177
Jul 31, 2022 $0.00894
-0.20%
$282,944 $108,288
Jul 30, 2022 $0.00897
-3.13%
$283,666 $76,781
Jul 29, 2022 $0.00927
-2.66%
$293,324 $471,863
Jul 28, 2022 $0.00931
+1.18%
$294,534 $169,770
Jul 27, 2022 $0.00922
-9.05%
$291,711 $178,091
Jul 26, 2022 $0.0101
+8.65%
$320,763 $278,034
Jul 25, 2022 $0.00935
-3.84%
$295,734 $233,016
Jul 24, 2022 $0.00971
+10.24%
$307,218 $975,097
Jul 23, 2022 $0.0088
-12.82%
$278,286 $232,157
Jul 22, 2022 $0.0101
+0.98%
$319,148 $57,181
Jul 21, 2022 $0.00998
-2.96%
$315,840 $39,929
Jul 20, 2022 $0.0103
-6.80%
$325,243 $471,752
Jul 19, 2022 $0.011
-2.03%
$348,788 $393,995
Jul 18, 2022 $0.0113
+12.57%
$356,874 $811,386
Jul 17, 2022 $0.0102
+9.69%
$323,560 $297,734
Jul 16, 2022 $0.00932
-4.24%
$295,009 $1.03 million
Jul 15, 2022 $0.00973
-1.27%
$307,885 $40,885
Jul 14, 2022 $0.00983
+3.87%
$311,088 $141,028
Jul 13, 2022 $0.00946
+0.38%
$299,419 $190,658
Jul 12, 2022 $0.00943
-3.91%
$298,231 $224,726
Jul 11, 2022 $0.0101
-13.25%
$318,896 $85,266
Jul 10, 2022 $0.0117
-8.73%
$369,187 $570,119
Jul 9, 2022 $0.0128
+4.28%
$404,459 $1.51 million
Jul 8, 2022 $0.0123
+0.18%
$388,004 $641,940
Jul 7, 2022 $0.0122
+3.33%
$387,316 $1.36 million
Jul 6, 2022 $0.0118
-7.57%
$374,855 $74,447
Jul 5, 2022 $0.0128
+0.66%
$405,574 $155,639
Jul 4, 2022 $0.0127
-3.61%
$402,896 $66,956
Jul 3, 2022 $0.0132
-8.94%
$417,974 $28,569
Jul 2, 2022 $0.0145
-7.80%
$458,999 $35,720
Jul 1, 2022 $0.0157
+12.01%
$497,923 $61,784
Jun 30, 2022 $0.014
-7.53%
$444,530 $33,416
Jun 29, 2022 $0.0152
-9.46%
$480,745 $25,947
Jun 28, 2022 $0.0168
-0.31%
$530,961 $19,992
Jun 27, 2022 $0.0168
-8.75%
$532,626 $68,934
Jun 26, 2022 $0.0184
-3.87%
$583,691 $55,837
Jun 25, 2022 $0.0192
+5.52%
$607,217 $56,286
Jun 24, 2022 $0.0182
-1.38%
$575,503 $72,663
Jun 23, 2022 $0.0184
+7.32%
$583,578 $74,894
Jun 22, 2022 $0.0172
-3.51%
$544,378 $26,332
Jun 21, 2022 $0.018
-1.01%
$571,031 $32,169
Jun 20, 2022 $0.0182
-2.70%
$576,901 $54,027
Jun 19, 2022 $0.0187
+11.00%
$592,719 $334,520
Jun 18, 2022 $0.0169
-7.06%
$534,007 $50,427
Jun 17, 2022 $0.0182
+3.04%
$574,575 $45,845
Jun 16, 2022 $0.0176
-6.78%
$557,611 $230,084
Jun 15, 2022 $0.0189
-1.54%
$598,131 $61,489
Jun 14, 2022 $0.0192
+0.69%
$608,981 $94,689
Jun 13, 2022 $0.0191
-16.22%
$605,241 $60,186