Metastrike Historical Data

MTS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.00894
-0.20%
$ 282,944 $ 108,288
Jul 30, 2022 $ 0.00897
-3.13%
$ 283,666 $ 76,781
Jul 29, 2022 $ 0.00927
-2.66%
$ 293,324 $ 471,863
Jul 28, 2022 $ 0.00931
+1.18%
$ 294,534 $ 169,770
Jul 27, 2022 $ 0.00922
-9.05%
$ 291,711 $ 178,091
Jul 26, 2022 $ 0.0101
+8.65%
$ 320,763 $ 278,034
Jul 25, 2022 $ 0.00935
-3.84%
$ 295,734 $ 233,016
Jul 24, 2022 $ 0.00971
+10.24%
$ 307,218 $ 975,097
Jul 23, 2022 $ 0.0088
-12.82%
$ 278,286 $ 232,157
Jul 22, 2022 $ 0.0101
+0.98%
$ 319,148 $ 57,181
Jul 21, 2022 $ 0.00998
-2.96%
$ 315,840 $ 39,929
Jul 20, 2022 $ 0.0103
-6.80%
$ 325,243 $ 471,752
Jul 19, 2022 $ 0.011
-2.03%
$ 348,788 $ 393,995
Jul 18, 2022 $ 0.0113
+12.57%
$ 356,874 $ 811,386
Jul 17, 2022 $ 0.0102
+9.69%
$ 323,560 $ 297,734
Jul 16, 2022 $ 0.00932
-4.24%
$ 295,009 $ 1.03 million
Jul 15, 2022 $ 0.00973
-1.27%
$ 307,885 $ 40,885
Jul 14, 2022 $ 0.00983
+3.87%
$ 311,088 $ 141,028
Jul 13, 2022 $ 0.00946
+0.38%
$ 299,419 $ 190,658
Jul 12, 2022 $ 0.00943
-3.91%
$ 298,231 $ 224,726
Jul 11, 2022 $ 0.0101
-13.25%
$ 318,896 $ 85,266
Jul 10, 2022 $ 0.0117
-8.73%
$ 369,187 $ 570,119
Jul 9, 2022 $ 0.0128
+4.28%
$ 404,459 $ 1.51 million
Jul 8, 2022 $ 0.0123
+0.18%
$ 388,004 $ 641,940
Jul 7, 2022 $ 0.0122
+3.33%
$ 387,316 $ 1.36 million
Jul 6, 2022 $ 0.0118
-7.57%
$ 374,855 $ 74,447
Jul 5, 2022 $ 0.0128
+0.66%
$ 405,574 $ 155,639
Jul 4, 2022 $ 0.0127
-3.61%
$ 402,896 $ 66,956
Jul 3, 2022 $ 0.0132
-8.94%
$ 417,974 $ 28,569
Jul 2, 2022 $ 0.0145
-7.80%
$ 458,999 $ 35,720
Jul 1, 2022 $ 0.0157
+12.01%
$ 497,923 $ 61,784
Jun 30, 2022 $ 0.014
-7.53%
$ 444,530 $ 33,416
Jun 29, 2022 $ 0.0152
-9.46%
$ 480,745 $ 25,947
Jun 28, 2022 $ 0.0168
-0.31%
$ 530,961 $ 19,992
Jun 27, 2022 $ 0.0168
-8.75%
$ 532,626 $ 68,934
Jun 26, 2022 $ 0.0184
-3.87%
$ 583,691 $ 55,837
Jun 25, 2022 $ 0.0192
+5.52%
$ 607,217 $ 56,286
Jun 24, 2022 $ 0.0182
-1.38%
$ 575,503 $ 72,663
Jun 23, 2022 $ 0.0184
+7.32%
$ 583,578 $ 74,894
Jun 22, 2022 $ 0.0172
-3.51%
$ 544,378 $ 26,332
Jun 21, 2022 $ 0.018
-1.01%
$ 571,031 $ 32,169
Jun 20, 2022 $ 0.0182
-2.70%
$ 576,901 $ 54,027
Jun 19, 2022 $ 0.0187
+11.00%
$ 592,719 $ 334,520
Jun 18, 2022 $ 0.0169
-7.06%
$ 534,007 $ 50,427
Jun 17, 2022 $ 0.0182
+3.04%
$ 574,575 $ 45,845
Jun 16, 2022 $ 0.0176
-6.78%
$ 557,611 $ 230,084
Jun 15, 2022 $ 0.0189
-1.54%
$ 598,131 $ 61,489
Jun 14, 2022 $ 0.0192
+0.69%
$ 608,981 $ 94,689
Jun 13, 2022 $ 0.0191
-16.22%
$ 605,241 $ 60,186
Jun 12, 2022 $ 0.0227
-11.68%
$ 717,761 $ 82,287