Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metastrike Historical Data

MTS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2022 $0.0104
-10.09%
$328,152 $49,384
Sep 19, 2022 $0.0115
+4.69%
$365,004 $109,532
Sep 18, 2022 $0.011
-8.68%
$348,778 $1.14 million
Sep 17, 2022 $0.0121
-2.55%
$381,620 $3.75 million
Sep 16, 2022 $0.0124
+6.14%
$391,839 $120,548
Sep 15, 2022 $0.0117
-8.55%
$369,698 $4.52 million
Sep 14, 2022 $0.0128
+0.59%
$404,145 $1.87 million
Sep 13, 2022 $0.0127
+1.09%
$401,942 $622,715
Sep 12, 2022 $0.0126
+5.53%
$398,042 $418,428
Sep 11, 2022 $0.0119
-4.31%
$376,866 $444,025
Sep 10, 2022 $0.0125
+6.75%
$394,336 $73,756
Sep 9, 2022 $0.0116
+0.74%
$367,747 $2.52 million
Sep 8, 2022 $0.0116
+11.13%
$366,385 $808,991
Sep 7, 2022 $0.0104
+3.77%
$329,367 $89,828
Sep 6, 2022 $0.01
-4.48%
$317,070 $1.78 million
Sep 5, 2022 $0.0105
+2.93%
$331,799 $72,575
Sep 4, 2022 $0.0102
-15.98%
$322,441 $103,242
Sep 3, 2022 $0.0121
-6.64%
$382,093 $77,478
Sep 2, 2022 $0.0129
-0.62%
$409,387 $75,895
Sep 1, 2022 $0.013
-5.80%
$411,354 $230,659
Aug 31, 2022 $0.0138
+17.48%
$436,639 $10.79 million
Aug 30, 2022 $0.0118
-9.22%
$372,108 $1.38 million
Aug 29, 2022 $0.0128
+19.64%
$403,715 $2.39 million
Aug 28, 2022 $0.0107
-6.07%
$337,469 $1.5 million
Aug 27, 2022 $0.0113
+8.56%
$356,957 $1.58 million
Aug 26, 2022 $0.0104
-11.93%
$329,216 $114,856
Aug 25, 2022 $0.0118
+13.02%
$373,412 $226,144
Aug 24, 2022 $0.0104
-4.72%
$329,531 $2.92 million
Aug 23, 2022 $0.011
+14.02%
$347,949 $1.86 million
Aug 22, 2022 $0.00964
-2.01%
$304,922 $1.54 million
Aug 21, 2022 $0.00983
+5.88%
$311,123 $776,013
Aug 20, 2022 $0.00931
-4.44%
$294,687 $346,234
Aug 19, 2022 $0.00975
-5.04%
$308,407 $104,483
Aug 18, 2022 $0.0104
-4.79%
$327,602 $1.43 million
Aug 17, 2022 $0.011
+5.37%
$346,615 $2.73 million
Aug 16, 2022 $0.0104
+7.29%
$330,543 $275,225
Aug 15, 2022 $0.00973
+0.79%
$308,011 $5.85 million
Aug 14, 2022 $0.00962
+3.00%
$304,441 $308,352
Aug 13, 2022 $0.00928
-4.63%
$293,746 $86,441
Aug 12, 2022 $0.00954
+1.67%
$301,701 $58,430
Aug 11, 2022 $0.00938
-10.12%
$296,807 $1.23 million
Aug 10, 2022 $0.0104
+3.05%
$330,454 $646,585
Aug 9, 2022 $0.0101
-2.18%
$320,448 $7.39 million
Aug 8, 2022 $0.0103
+2.76%
$325,607 $124,219
Aug 7, 2022 $0.01
+0.32%
$316,634 $386,170
Aug 6, 2022 $0.0101
+5.23%
$318,266 $318,846
Aug 5, 2022 $0.00957
+1.73%
$302,814 $56,524
Aug 4, 2022 $0.00941
-6.39%
$297,802 $196,952
Aug 3, 2022 $0.01
+5.17%
$316,873 $165,110
Aug 2, 2022 $0.00953
-5.86%
$301,519 $697,548