Coinranking
Metastrike Historical Data
MTS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2025 | $0.00123 | -0.19% | ||
| Mar 6, 2025 | $0.00123 | -0.40% | ||
| Mar 5, 2025 | $0.00124 | -2.27% | ||
| Mar 4, 2025 | $0.00128 | -3.25% | ||
| Mar 3, 2025 | $0.00133 | -5.31% | ||
| Mar 2, 2025 | $0.0014 | +9.34% | ||
| Mar 1, 2025 | $0.00128 | -8.91% | ||
| Feb 28, 2025 | $0.00141 | +14.48% | ||
| Feb 27, 2025 | $0.00123 | -3.96% | ||
| Feb 26, 2025 | $0.00128 | +1.21% | ||
| Feb 25, 2025 | $0.00127 | -6.98% | ||
| Feb 24, 2025 | $0.00136 | -13.70% | ||
| Feb 23, 2025 | $0.00158 | +10.98% | ||
| Feb 22, 2025 | $0.00142 | +1.32% | ||
| Feb 21, 2025 | $0.0014 | +1.30% | ||
| Feb 20, 2025 | $0.00139 | +6.38% | ||
| Feb 19, 2025 | $0.0013 | +0.27% | ||
| Feb 18, 2025 | $0.0013 | -16.02% | ||
| Feb 17, 2025 | $0.00154 | -5.04% | ||
| Feb 16, 2025 | $0.00162 | -3.99% | ||
| Feb 15, 2025 | $0.00169 | +0.54% | ||
| Feb 14, 2025 | $0.00168 | -6.93% | ||
| Feb 13, 2025 | $0.00181 | +5.35% | ||
| Feb 12, 2025 | $0.00172 | +0.65% | ||
| Feb 11, 2025 | $0.0017 | +5.11% | ||
| Feb 10, 2025 | $0.00163 | -3.37% | ||
| Feb 9, 2025 | $0.00169 | -0.43% | ||
| Feb 8, 2025 | $0.0017 | +10.73% | ||
| Feb 7, 2025 | $0.00153 | +4.85% | ||
| Feb 6, 2025 | $0.00145 | -5.67% | ||
| Feb 5, 2025 | $0.00154 | -1.64% | ||
| Feb 4, 2025 | $0.0016 | -1.26% | ||
| Feb 3, 2025 | $0.00162 | -63.14% | ||
| Feb 2, 2025 | $0.00446 | -11.24% | ||
| Feb 1, 2025 | $0.00516 | -10.06% | ||
| Jan 31, 2025 | $0.00562 | +151.50% | ||
| Jan 30, 2025 | $0.00223 | +0.53% | ||
| Jan 29, 2025 | $0.00222 | +14.74% | ||
| Jan 28, 2025 | $0.00194 | +1.61% | ||
| Jan 27, 2025 | $0.00191 | -2.31% | ||
| Jan 26, 2025 | $0.0107 | +413.58% | ||
| Jan 25, 2025 | $0.00208 | -3.66% | ||
| Jan 24, 2025 | $0.00216 | +3.75% | ||
| Jan 23, 2025 | $0.00208 | -5.52% | ||
| Jan 22, 2025 | $0.0022 | +7.50% | ||
| Jan 21, 2025 | $0.00205 | -9.50% | ||
| Jan 20, 2025 | $0.00227 | -22.96% | ||
| Jan 19, 2025 | $0.00296 | -4.00% | ||
| Jan 18, 2025 | $0.00309 | -10.99% | ||
| Jan 17, 2025 | $0.00346 | -2.93% | ||