Metastrike Historical Data

MTS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00357
-2.63%
$ 946,305 $ 326,425
Jan 15, 2025 $ 0.00367
-0.64%
$ 972,108 $ 71,116
Jan 14, 2025 $ 0.00369
+7.58%
$ 978,343 $ 64,314
Jan 13, 2025 $ 0.00343
-2.81%
$ 909,368 $ 61,398
Jan 12, 2025 $ 0.00353
-2.56%
$ 935,656 $ 20,772
Jan 11, 2025 $ 0.00362
-2.38%
$ 959,622 $ 41,624
Jan 10, 2025 $ 0.00371
-3.34%
$ 983,311 $ 64,873
Jan 9, 2025 $ 0.00384
-15.60%
$ 1.02 million $ 63,540
Jan 8, 2025 $ 0.00448
-2.57%
$ 1.19 million $ 245,257
Jan 7, 2025 $ 0.0046
-0.63%
$ 1.22 million $ 65,984
Jan 6, 2025 $ 0.00463
-15.15%
$ 1.23 million $ 115,265
Jan 5, 2025 $ 0.00546
+22.14%
$ 1.45 million $ 150,389
Jan 4, 2025 $ 0.00447
+6.08%
$ 1.19 million $ 29,200
Jan 3, 2025 $ 0.00422
-8.33%
$ 1.12 million $ 42,310
Jan 2, 2025 $ 0.0047
+3.90%
$ 1.25 million $ 208,479
Jan 1, 2025 $ 0.00455
+5.93%
$ 1.21 million $ 16,604
Dec 31, 2024 $ 0.00429
-11.96%
$ 1.14 million $ 57,159
Dec 30, 2024 $ 0.00488
-5.63%
$ 1.29 million $ 31,940
Dec 29, 2024 $ 0.00517
+6.72%
$ 1.37 million $ 74,726
Dec 28, 2024 $ 0.00484
+2.07%
$ 1.28 million $ 61,407
Dec 27, 2024 $ 0.00474
+4.76%
$ 1.26 million $ 169,859
Dec 26, 2024 $ 0.00449
+0.61%
$ 1.19 million $ 73,600
Dec 25, 2024 $ 0.00446
-1.01%
$ 1.18 million $ 62,909
Dec 24, 2024 $ 0.0045
+8.07%
$ 1.19 million $ 77,776
Dec 23, 2024 $ 0.00417
+14.97%
$ 1.1 million $ 54,754
Dec 22, 2024 $ 0.00362
-5.61%
$ 960,890 $ 106,015
Dec 21, 2024 $ 0.00386
+10.80%
$ 1.02 million $ 112,284
Dec 20, 2024 $ 0.00351
-5.44%
$ 930,151 $ 70,948
Dec 19, 2024 $ 0.00371
-4.24%
$ 983,662 $ 83,547
Dec 18, 2024 $ 0.00387
-13.37%
$ 1.03 million $ 151,074
Dec 17, 2024 $ 0.00446
-4.06%
$ 1.18 million $ 76,961
Dec 16, 2024 $ 0.00464
-9.95%
$ 1.23 million $ 71,541
Dec 15, 2024 $ 0.00508
+0.73%
$ 1.35 million $ 48,865
Dec 14, 2024 $ 0.00507
-6.55%
$ 1.34 million $ 88,150
Dec 13, 2024 $ 0.00547
+1.78%
$ 1.45 million $ 39,092
Dec 12, 2024 $ 0.00536
-2.85%
$ 1.42 million $ 73,488
Dec 11, 2024 $ 0.00548
+1.01%
$ 1.45 million $ 59,402
Dec 10, 2024 $ 0.00543
+0.39%
$ 1.43 million $ 45,399
Dec 9, 2024 $ 0.0054
-18.76%
$ 1.43 million $ 89,695
Dec 8, 2024 $ 0.00656
+6.39%
$ 1.73 million $ 95,901
Dec 7, 2024 $ 0.00616
-6.26%
$ 1.63 million $ 68,231
Dec 6, 2024 $ 0.00658
-4.07%
$ 1.74 million $ 67,623
Dec 5, 2024 $ 0.00689
+20.05%
$ 1.81 million $ 242,166
Dec 4, 2024 $ 0.00574
+10.28%
$ 1.51 million $ 58,145
Dec 3, 2024 $ 0.0052
+11.33%
$ 1.37 million $ 109,354
Dec 2, 2024 $ 0.00469
-6.97%
$ 1.23 million $ 153,314
Dec 1, 2024 $ 0.00504
-0.74%
$ 1.32 million $ 133,377
Nov 30, 2024 $ 0.00508
+5.41%
$ 1.32 million $ 68,823
Nov 29, 2024 $ 0.00481
-3.05%
$ 1.26 million $ 92,962
Nov 28, 2024 $ 0.00497
+4.02%
$ 1.3 million $ 64,238