Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metastrike Historical Data

MTS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2025 $0.000805
+1.64%
$213,361 $26,697
Apr 25, 2025 $0.000792
-0.06%
$209,915 $32,839
Apr 24, 2025 $0.000792
-6.66%
$210,048 $26,707
Apr 23, 2025 $0.000849
+12.83%
$225,041 $42,043
Apr 22, 2025 $0.000752
-0.44%
$199,448 $101,261
Apr 21, 2025 $0.000756
-2.33%
$200,487 $116,672
Apr 20, 2025 $0.000774
-0.19%
$205,277 $80,986
Apr 19, 2025 $0.000776
+1.09%
$205,879 $83,532
Apr 18, 2025 $0.000768
-3.66%
$203,659 $85,644
Apr 17, 2025 $0.000788
+2.65%
$208,861 $92,386
Apr 16, 2025 $0.000767
+1.45%
$203,461 $89,797
Apr 15, 2025 $0.000762
+0.92%
$202,156 $44,550
Apr 14, 2025 $0.000755
-8.22%
$200,212 $82,236
Apr 13, 2025 $0.000823
+7.67%
$218,143 $70,951
Apr 12, 2025 $0.000764
+0.77%
$202,598 $78,029
Apr 11, 2025 $0.000758
+3.37%
$200,896 $62,274
Apr 10, 2025 $0.000733
-0.48%
$194,347 $50,844
Apr 9, 2025 $0.00075
+3.00%
$198,956 $48,747
Apr 8, 2025 $0.000728
-3.87%
$193,156 $38,885
Apr 7, 2025 $0.000758
-5.61%
$200,940 $21,878
Apr 6, 2025 $0.000803
-8.55%
$212,880 $14,183
Apr 5, 2025 $0.000878
-3.29%
$232,770 $17,731
Apr 4, 2025 $0.000908
+9.32%
$240,695 $23,855
Apr 3, 2025 $0.00083
-6.80%
$220,167 $27,079
Apr 2, 2025 $0.000891
-5.35%
$236,219 $22,705
Apr 1, 2025 $0.000941
+2.09%
$249,581 $26,009
Mar 31, 2025 $0.000922
-0.55%
$244,479 $31,175
Mar 30, 2025 $0.000927
-7.52%
$245,837 $22,946
Mar 29, 2025 $0.001
-4.47%
$265,813 $9,702
Mar 28, 2025 $0.00105
-9.39%
$278,237 $20,329
Mar 27, 2025 $0.00117
+6.40%
$309,466 $27,904
Mar 26, 2025 $0.0011
-0.55%
$291,434 $22,961
Mar 25, 2025 $0.00111
+3.28%
$293,032 $19,405
Mar 24, 2025 $0.00107
+17.11%
$283,226 $26,858
Mar 23, 2025 $0.000912
-0.45%
$241,845 $7,683
Mar 22, 2025 $0.000912
-1.93%
$241,896 $10,513
Mar 21, 2025 $0.00093
-2.68%
$246,662 $21,071
Mar 20, 2025 $0.000956
-4.46%
$253,465 $33,416
Mar 19, 2025 $0.001
-4.67%
$265,799 $29,790
Mar 18, 2025 $0.00105
-8.80%
$278,829 $17,182
Mar 17, 2025 $0.00115
+18.87%
$305,464 $41,248
Mar 16, 2025 $0.000969
-6.71%
$256,970 $14,774
Mar 15, 2025 $0.00104
+7.33%
$275,523 $28,144
Mar 14, 2025 $0.000997
-5.68%
$264,401 $31,810
Mar 13, 2025 $0.00106
+0.08%
$280,312 $35,387
Mar 12, 2025 $0.00106
+9.72%
$280,078 $19,934
Mar 11, 2025 $0.000963
-1.00%
$255,263 $30,456
Mar 10, 2025 $0.000972
-13.45%
$257,843 $39,526
Mar 9, 2025 $0.00112
-13.02%
$297,647 $42,185
Mar 8, 2025 $0.00129
+4.78%
$340,918 $14,793