Metastrike Historical Data

MTS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00168
-6.93%
$ 446,191 $ 31,235
Feb 13, 2025 $ 0.00181
+5.35%
$ 479,412 $ 47,998
Feb 12, 2025 $ 0.00172
+0.65%
$ 455,049 $ 66,598
Feb 11, 2025 $ 0.0017
+5.11%
$ 452,095 $ 81,085
Feb 10, 2025 $ 0.00163
-3.37%
$ 432,763 $ 13,530
Feb 9, 2025 $ 0.00169
-0.43%
$ 447,859 $ 12,707
Feb 8, 2025 $ 0.0017
+10.73%
$ 449,782 $ 28,576
Feb 7, 2025 $ 0.00153
+4.85%
$ 406,197 $ 55,065
Feb 6, 2025 $ 0.00145
-5.67%
$ 385,563 $ 18,785
Feb 5, 2025 $ 0.00154
-1.64%
$ 408,750 $ 34,934
Feb 4, 2025 $ 0.0016
-1.26%
$ 423,336 $ 35,737
Feb 3, 2025 $ 0.00162
-63.14%
$ 428,975 $ 34,843
Feb 2, 2025 $ 0.00446
-11.24%
$ 1.18 million $ 274
Feb 1, 2025 $ 0.00516
-10.06%
$ 1.37 million $ 4,126
Jan 31, 2025 $ 0.00562
+151.50%
$ 1.49 million $ 126
Jan 30, 2025 $ 0.00223
+0.53%
$ 592,093 $ 51,599
Jan 29, 2025 $ 0.00222
+14.74%
$ 588,966 $ 126,871
Jan 28, 2025 $ 0.00194
+1.61%
$ 513,306 $ 56,631
Jan 27, 2025 $ 0.00191
-2.31%
$ 505,188 $ 47,423
Jan 26, 2025 $ 0.0107
+413.58%
$ 2.84 million $ 1,454
Jan 25, 2025 $ 0.00208
-3.66%
$ 552,105 $ 14,615
Jan 24, 2025 $ 0.00216
+3.75%
$ 573,063 $ 83,395
Jan 23, 2025 $ 0.00208
-5.52%
$ 552,350 $ 34,057
Jan 22, 2025 $ 0.0022
+7.50%
$ 584,689 $ 51,819
Jan 21, 2025 $ 0.00205
-9.50%
$ 544,125 $ 68,499
Jan 20, 2025 $ 0.00227
-22.96%
$ 602,738 $ 73,914
Jan 19, 2025 $ 0.00296
-4.00%
$ 785,552 $ 110,665
Jan 18, 2025 $ 0.00309
-10.99%
$ 818,294 $ 85,520
Jan 17, 2025 $ 0.00346
-2.93%
$ 918,119 $ 21,958
Jan 16, 2025 $ 0.00357
-2.63%
$ 946,305 $ 326,425
Jan 15, 2025 $ 0.00367
-0.64%
$ 972,108 $ 71,116
Jan 14, 2025 $ 0.00369
+7.58%
$ 978,343 $ 64,314
Jan 13, 2025 $ 0.00343
-2.81%
$ 909,368 $ 61,398
Jan 12, 2025 $ 0.00353
-2.56%
$ 935,656 $ 20,772
Jan 11, 2025 $ 0.00362
-2.38%
$ 959,622 $ 41,624
Jan 10, 2025 $ 0.00371
-3.34%
$ 983,311 $ 64,873
Jan 9, 2025 $ 0.00384
-15.60%
$ 1.02 million $ 63,540
Jan 8, 2025 $ 0.00448
-2.57%
$ 1.19 million $ 245,257
Jan 7, 2025 $ 0.0046
-0.63%
$ 1.22 million $ 65,984
Jan 6, 2025 $ 0.00463
-15.15%
$ 1.23 million $ 115,265
Jan 5, 2025 $ 0.00546
+22.14%
$ 1.45 million $ 150,389
Jan 4, 2025 $ 0.00447
+6.08%
$ 1.19 million $ 29,200
Jan 3, 2025 $ 0.00422
-8.33%
$ 1.12 million $ 42,310
Jan 2, 2025 $ 0.0047
+3.90%
$ 1.25 million $ 208,479
Jan 1, 2025 $ 0.00455
+5.93%
$ 1.21 million $ 16,604
Dec 31, 2024 $ 0.00429
-11.96%
$ 1.14 million $ 57,159
Dec 30, 2024 $ 0.00488
-5.63%
$ 1.29 million $ 31,940
Dec 29, 2024 $ 0.00517
+6.72%
$ 1.37 million $ 74,726
Dec 28, 2024 $ 0.00484
+2.07%
$ 1.28 million $ 61,407
Dec 27, 2024 $ 0.00474
+4.76%
$ 1.26 million $ 169,859