OmniXRC Historical Data

OXRC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.148
+1.00%
$ 3.1 million $ 95,555
Feb 24, 2024 $ 0.146
+0.01%
$ 3.07 million $ 156,216
Feb 23, 2024 $ 0.146
+0.03%
$ 3.07 million $ 134,252
Feb 22, 2024 $ 0.146
+0.08%
$ 3.07 million $ 144,569
Feb 21, 2024 $ 0.146
-0.01%
$ 3.07 million $ 142,320
Feb 20, 2024 $ 0.146
+0.01%
$ 3.07 million $ 148,134
Feb 19, 2024 $ 0.146
+0.01%
$ 3.07 million $ 141,190
Feb 18, 2024 $ 0.146
+0.05%
$ 3.07 million $ 142,707
Feb 17, 2024 $ 0.146
-0.01%
$ 3.07 million $ 155,257
Feb 16, 2024 $ 0.146
-0.01%
$ 3.07 million $ 176,998
Feb 15, 2024 $ 0.146
+0.05%
$ 3.07 million $ 138,442
Feb 14, 2024 $ 0.146
+0.00%
$ 3.07 million $ 131,011
Feb 13, 2024 $ 0.146
+0.05%
$ 3.07 million $ 162,486
Feb 12, 2024 $ 0.146
+0.11%
$ 3.07 million $ 117,874
Feb 11, 2024 $ 0.146
+0.08%
$ 3.07 million $ 113,083
Feb 10, 2024 $ 0.146
+0.45%
$ 3.07 million $ 152,573
Feb 9, 2024 $ 0.146
-0.45%
$ 3.06 million $ 134,426
Feb 8, 2024 $ 0.146
+0.27%
$ 3.07 million $ 170,070
Feb 7, 2024 $ 0.146
-0.38%
$ 3.06 million $ 119,550
Feb 6, 2024 $ 0.146
+0.06%
$ 3.07 million $ 145,396
Feb 5, 2024 $ 0.146
-0.13%
$ 3.07 million $ 142,389
Feb 4, 2024 $ 0.146
-0.96%
$ 3.07 million $ 145,583
Feb 3, 2024 $ 0.148
-0.14%
$ 3.1 million $ 125,939
Feb 2, 2024 $ 0.148
-0.01%
$ 3.11 million $ 130,430
Feb 1, 2024 $ 0.148
+0.03%
$ 3.11 million $ 134,805
Jan 31, 2024 $ 0.148
-0.07%
$ 3.11 million $ 135,471
Jan 30, 2024 $ 0.148
+0.09%
$ 3.11 million $ 134,941
Jan 29, 2024 $ 0.148
-0.01%
$ 3.11 million $ 151,924
Jan 28, 2024 $ 0.148
-0.41%
$ 3.11 million $ 150,960
Jan 27, 2024 $ 0.149
-0.01%
$ 3.12 million $ 115,756
Jan 26, 2024 $ 0.149
-0.12%
$ 3.12 million $ 140,487
Jan 25, 2024 $ 0.149
+0.41%
$ 3.12 million $ 137,435
Jan 24, 2024 $ 0.148
-0.37%
$ 3.11 million $ 139,899
Jan 23, 2024 $ 0.149
-0.11%
$ 3.12 million $ 142,636
Jan 22, 2024 $ 0.149
+0.00%
$ 3.12 million $ 124,670
Jan 21, 2024 $ 0.149
-0.09%
$ 3.12 million $ 159,477
Jan 20, 2024 $ 0.149
+0.03%
$ 3.12 million $ 154,240
Jan 19, 2024 $ 0.149
+0.05%
$ 3.12 million $ 109,857
Jan 18, 2024 $ 0.149
+0.00%
$ 3.12 million $ 138,620
Jan 17, 2024 $ 0.149
-0.73%
$ 3.12 million $ 119,220
Jan 16, 2024 $ 0.15
+0.03%
$ 3.15 million $ 169,539
Jan 15, 2024 $ 0.15
+0.69%
$ 3.14 million $ 215,418
Jan 14, 2024 $ 0.149
+0.05%
$ 3.12 million $ 141,011
Jan 13, 2024 $ 0.149
-0.13%
$ 3.12 million $ 148,967
Jan 12, 2024 $ 0.149
+0.10%
$ 3.12 million $ 129,354
Jan 11, 2024 $ 0.149
-0.05%
$ 3.12 million $ 134,633
Jan 10, 2024 $ 0.149
+0.09%
$ 3.12 million $ 122,787
Jan 9, 2024 $ 0.149
-0.04%
$ 3.12 million $ 56,224
Jan 8, 2024 $ 0.149
-0.04%
$ 3.12 million $ 126,807
Jan 7, 2024 $ 0.149
+0.04%
$ 3.12 million $ 139,815