OmniXRC Historical Data

OXRC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $0.149
+0.05%
$3.12 million $131,374
Jan 5, 2024 $0.149
-0.01%
$3.12 million $129,183
Jan 4, 2024 $0.149
-0.08%
$3.12 million $114,055
Jan 3, 2024 $0.149
+0.05%
$3.12 million $121,091
Jan 2, 2024 $0.149
-0.07%
$3.12 million $123,728
Jan 1, 2024 $0.149
+0.06%
$3.12 million $129,760
Dec 31, 2023 $0.149
+0.02%
$3.12 million $144,228
Dec 30, 2023 $0.149
+0.01%
$3.12 million $135,423
Dec 29, 2023 $0.149
+0.81%
$3.12 million $137,563
Dec 28, 2023 $0.147
-0.79%
$3.1 million $163,017
Dec 27, 2023 $0.149
-0.01%
$3.12 million $152,722
Dec 26, 2023 $0.149
+0.82%
$3.12 million $110,505
Dec 25, 2023 $0.148
+3.20%
$3.1 million $104,651
Dec 24, 2023 $0.143
-0.01%
$3 million $152,800
Dec 23, 2023 $0.143
-0.33%
$3 million $129,238
Dec 22, 2023 $0.143
+0.23%
$3.01 million $127,171
Dec 21, 2023 $0.143
+0.01%
$3 million $139,358
Dec 20, 2023 $0.143
+0.07%
$3 million $134,514
Dec 19, 2023 $0.143
-0.06%
$3 million $137,641
Dec 18, 2023 $0.143
-0.13%
$3 million $126,682
Dec 17, 2023 $0.143
+0.04%
$3 million $127,764
Dec 16, 2023 $0.143
-0.01%
$3 million $147,221
Dec 15, 2023 $0.143
-0.01%
$3 million $122,259
Dec 14, 2023 $0.143
+0.06%
$3 million $140,105
Dec 13, 2023 $0.143
-0.03%
$3 million $122,892
Dec 12, 2023 $0.143
-0.05%
$3 million $116,950
Dec 11, 2023 $0.143
+0.02%
$3 million $119,628
Dec 10, 2023 $0.143
-0.07%
$3 million $152,986
Dec 9, 2023 $0.143
-0.37%
$3 million $141,606
Dec 8, 2023 $0.143
+0.43%
$3.01 million $146,749
Dec 7, 2023 $0.143
+0.55%
$3 million $145,782
Dec 6, 2023 $0.142
+0.05%
$2.98 million $111,522
Dec 5, 2023 $0.142
-0.22%
$2.99 million $177,198
Dec 4, 2023 $0.142
-0.33%
$2.99 million $174,866
Dec 3, 2023 $0.143
+0.06%
$3 million $149,894
Dec 2, 2023 $0.143
-0.03%
$3 million $125,088
Dec 1, 2023 $0.143
+0.60%
$3 million $133,903
Nov 30, 2023 $0.142
-0.62%
$2.98 million $140,619
Nov 29, 2023 $0.143
+0.38%
$3 million $135,756
Nov 28, 2023 $0.142
-0.43%
$2.99 million $134,598
Nov 27, 2023 $0.143
+0.65%
$3 million $118,359
Nov 26, 2023 $0.142
-5.11%
$2.98 million $123,650
Nov 25, 2023 $0.15
-1.02%
$3.14 million $169,022
Nov 24, 2023 $0.151
+2.64%
$3.18 million $222,487
Nov 23, 2023 $0.148
+3.55%
$3.1 million $152,529
Nov 22, 2023 $0.143
-3.39%
$3 million $133,930
Nov 21, 2023 $0.148
+18.22%
$3.1 million $142,018
Nov 20, 2023 $0.125
-1.65%
$2.62 million $134,530
Nov 19, 2023 $0.127
+7.61%
$2.67 million $163,151
Nov 18, 2023 $0.118
-5.36%
$2.48 million $97,638