OmniXRC Historical Data

OXRC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.125
+7.99%
$ 2.62 million $ 132,923
Nov 16, 2023 $ 0.116
+14.07%
$ 2.43 million $ 51,729
Nov 15, 2023 $ 0.101
+2.07%
$ 2.13 million $ 136,610
Nov 14, 2023 $ 0.0993
+1.94%
$ 2.09 million $ 140,728
Nov 13, 2023 $ 0.0974
-13.95%
$ 2.05 million $ 145,899
Jul 27, 2023 $ 0.0725
-5.70%
$ -- $ 194,652
Jul 26, 2023 $ 0.0768
+1.28%
$ 1.61 million $ 205,737
Jul 25, 2023 $ 0.0759
+5.59%
$ 1.59 million $ 200,096
Jul 24, 2023 $ 0.0719
+10.09%
$ 1.51 million $ 209,772
Jul 23, 2023 $ 0.0653
+10.95%
$ 1.37 million $ 215,930
Jul 22, 2023 $ 0.0589
+0.14%
$ 1.24 million $ 70
Jul 21, 2023 $ 0.0588
-22.32%
$ 1.23 million $ 60,248
Jul 20, 2023 $ 0.0794
-12.95%
$ 1.67 million $ 228,699
Jul 19, 2023 $ 0.0911
+0.10%
$ 1.91 million $ 200,451
Jul 18, 2023 $ 0.0911
-1.13%
$ 1.91 million $ 196,290
Jul 17, 2023 $ 0.0921
-4.14%
$ 1.93 million $ 193,308
Jul 16, 2023 $ 0.0962
-3.36%
$ 2.02 million $ 221,557
Jul 15, 2023 $ 0.0997
+2.47%
$ 2.09 million $ 167,841
Jul 14, 2023 $ 0.0972
-10.29%
$ 2.04 million $ 230,633
Jul 13, 2023 $ 0.108
+0.98%
$ 2.28 million $ 91,007
Download