Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDice Historical Data

CSNO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2019 $0.023
+8.99%
$2.3 million $269
May 7, 2019 $0.0211
-2.75%
$2.11 million $881
May 6, 2019 $0.0217
-0.99%
$2.17 million $533
May 5, 2019 $0.022
+0.43%
$2.2 million $0
May 4, 2019 $0.0215
-0.32%
$2.15 million $0
May 3, 2019 $0.0215
+3.72%
$2.15 million $0
May 2, 2019 $0.0208
-1.87%
$2.08 million $121
May 1, 2019 $0.0212
+3.78%
$2.12 million $874
Apr 30, 2019 $0.0204
+1.75%
$2.04 million $12
Apr 29, 2019 $0.02
+4.00%
$2 million $0.1
Apr 28, 2019 $0.0192
-6.15%
$1.92 million $1,589
Apr 27, 2019 $0.0205
+4.40%
$2.05 million $1,063
Apr 26, 2019 $0.0196
-3.07%
$1.96 million $67
Apr 25, 2019 $0.0202
+1.77%
$2.02 million $1,219
Apr 24, 2019 $0.0199
-2.25%
$1.99 million $432
Apr 23, 2019 $0.0203
+3.66%
$2.03 million $2
Apr 22, 2019 $0.0196
+1.11%
$1.96 million $4
Apr 21, 2019 $0.0194
-0.88%
$1.94 million $107
Apr 20, 2019 $0.0196
-8.90%
$1.96 million $614
Apr 19, 2019 $0.0215
-0.72%
$2.15 million $0
Apr 18, 2019 $0.0217
+9.03%
$2.17 million $73
Apr 17, 2019 $0.0199
-22.09%
$1.99 million $12
Apr 16, 2019 $0.0255
+16.96%
$2.55 million $2
Apr 15, 2019 $0.0218
-10.35%
$2.18 million $79
Apr 14, 2019 $0.0243
+10.89%
$2.43 million $8
Apr 13, 2019 $0.0219
-13.46%
$2.19 million $15
Apr 12, 2019 $0.0253
+5.63%
$2.53 million $10
Apr 11, 2019 $0.024
-7.79%
$2.4 million $223
Apr 10, 2019 $0.026
-1.61%
$2.6 million $5
Apr 9, 2019 $0.0264
-0.09%
$2.64 million $5
Apr 8, 2019 $0.0265
+1.85%
$2.65 million $16
Apr 7, 2019 $0.026
+0.91%
$2.6 million $472
Apr 6, 2019 $0.0257
+1.50%
$2.57 million $2,010
Apr 5, 2019 $0.0254
-18.05%
$2.54 million $1,523
Apr 4, 2019 $0.0309
-0.85%
$3.09 million $54
Apr 3, 2019 $0.0312
+0.91%
$3.12 million $958
Apr 2, 2019 $0.0309
+13.01%
$3.09 million $87
Apr 1, 2019 $0.0274
+3.78%
$2.74 million $0
Mar 31, 2019 $0.0264
-3.82%
$2.64 million $4,121
Mar 30, 2019 $0.0274
+4.08%
$2.74 million $31
Mar 29, 2019 $0.0264
+1.60%
$2.64 million $6
Mar 28, 2019 $0.026
-2.84%
$2.6 million $11
Mar 27, 2019 $0.0268
+6.48%
$2.68 million $10
Mar 26, 2019 $0.0251
-3.39%
$2.51 million $465
Mar 25, 2019 $0.026
-1.69%
$2.6 million $4
Mar 24, 2019 $0.0264
-1.04%
$2.64 million $1,201
Mar 23, 2019 $0.0267
-2.02%
$2.67 million $414
Mar 22, 2019 $0.0273
+2.68%
$2.73 million $0
Mar 21, 2019 $0.0265
-2.16%
$2.65 million $70
Mar 20, 2019 $0.0272
-0.99%
$2.72 million $258