BitDice Historical Data

CSNO Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.023
+8.99%
$ 2.3 million $ 269
May 7, 2019 $ 0.0211
-2.75%
$ 2.11 million $ 881
May 6, 2019 $ 0.0217
-0.99%
$ 2.17 million $ 533
May 5, 2019 $ 0.022
+0.43%
$ 2.2 million $ 0
May 4, 2019 $ 0.0215
-0.32%
$ 2.15 million $ 0
May 3, 2019 $ 0.0215
+3.72%
$ 2.15 million $ 0
May 2, 2019 $ 0.0208
-1.87%
$ 2.08 million $ 121
May 1, 2019 $ 0.0212
+3.78%
$ 2.12 million $ 874
Apr 30, 2019 $ 0.0204
+1.75%
$ 2.04 million $ 12
Apr 29, 2019 $ 0.02
+4.00%
$ 2 million $ 0.1
Apr 28, 2019 $ 0.0192
-6.15%
$ 1.92 million $ 1,589
Apr 27, 2019 $ 0.0205
+4.40%
$ 2.05 million $ 1,063
Apr 26, 2019 $ 0.0196
-3.07%
$ 1.96 million $ 67
Apr 25, 2019 $ 0.0202
+1.77%
$ 2.02 million $ 1,219
Apr 24, 2019 $ 0.0199
-2.25%
$ 1.99 million $ 432
Apr 23, 2019 $ 0.0203
+3.66%
$ 2.03 million $ 2
Apr 22, 2019 $ 0.0196
+1.11%
$ 1.96 million $ 4
Apr 21, 2019 $ 0.0194
-0.88%
$ 1.94 million $ 107
Apr 20, 2019 $ 0.0196
-8.90%
$ 1.96 million $ 614
Apr 19, 2019 $ 0.0215
-0.72%
$ 2.15 million $ 0
Apr 18, 2019 $ 0.0217
+9.03%
$ 2.17 million $ 73
Apr 17, 2019 $ 0.0199
-22.09%
$ 1.99 million $ 12
Apr 16, 2019 $ 0.0255
+16.96%
$ 2.55 million $ 2
Apr 15, 2019 $ 0.0218
-10.35%
$ 2.18 million $ 79
Apr 14, 2019 $ 0.0243
+10.89%
$ 2.43 million $ 8
Apr 13, 2019 $ 0.0219
-13.46%
$ 2.19 million $ 15
Apr 12, 2019 $ 0.0253
+5.63%
$ 2.53 million $ 10
Apr 11, 2019 $ 0.024
-7.79%
$ 2.4 million $ 223
Apr 10, 2019 $ 0.026
-1.61%
$ 2.6 million $ 5
Apr 9, 2019 $ 0.0264
-0.09%
$ 2.64 million $ 5
Apr 8, 2019 $ 0.0265
+1.85%
$ 2.65 million $ 16
Apr 7, 2019 $ 0.026
+0.91%
$ 2.6 million $ 472
Apr 6, 2019 $ 0.0257
+1.50%
$ 2.57 million $ 2,010
Apr 5, 2019 $ 0.0254
-18.05%
$ 2.54 million $ 1,523
Apr 4, 2019 $ 0.0309
-0.85%
$ 3.09 million $ 54
Apr 3, 2019 $ 0.0312
+0.91%
$ 3.12 million $ 958
Apr 2, 2019 $ 0.0309
+13.01%
$ 3.09 million $ 87
Apr 1, 2019 $ 0.0274
+3.78%
$ 2.74 million $ 0
Mar 31, 2019 $ 0.0264
-3.82%
$ 2.64 million $ 4,121
Mar 30, 2019 $ 0.0274
+4.08%
$ 2.74 million $ 31
Mar 29, 2019 $ 0.0264
+1.60%
$ 2.64 million $ 6
Mar 28, 2019 $ 0.026
-2.84%
$ 2.6 million $ 11
Mar 27, 2019 $ 0.0268
+6.48%
$ 2.68 million $ 10
Mar 26, 2019 $ 0.0251
-3.39%
$ 2.51 million $ 465
Mar 25, 2019 $ 0.026
-1.69%
$ 2.6 million $ 4
Mar 24, 2019 $ 0.0264
-1.04%
$ 2.64 million $ 1,201
Mar 23, 2019 $ 0.0267
-2.02%
$ 2.67 million $ 414
Mar 22, 2019 $ 0.0273
+2.68%
$ 2.73 million $ 0
Mar 21, 2019 $ 0.0265
-2.16%
$ 2.65 million $ 70
Mar 20, 2019 $ 0.0272
-0.99%
$ 2.72 million $ 258