Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDice Historical Data

CSNO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2019 $0.0274
-5.66%
$2.74 million $8
Mar 18, 2019 $0.0291
-0.18%
$2.91 million $547
Mar 17, 2019 $0.0291
-0.27%
$2.91 million $2
Mar 16, 2019 $0.0292
+3.79%
$2.92 million $2
Mar 15, 2019 $0.0281
+5.91%
$2.81 million $504
Mar 14, 2019 $0.0266
+2.84%
$2.66 million $648
Mar 13, 2019 $0.0258
-4.59%
$2.58 million $291
Mar 12, 2019 $0.0271
-10.98%
$2.71 million $2,461
Mar 11, 2019 $0.0304
-1.44%
$3.04 million $55
Mar 10, 2019 $0.0309
-8.84%
$3.09 million $134
Mar 9, 2019 $0.0339
+0.69%
$3.39 million $2,368
Mar 8, 2019 $0.0281
+53.93%
$2.81 million $3,218
Mar 6, 2019 $0.0271
-0.54%
$2.71 million $100
Mar 5, 2019 $0.0273
+2.18%
$2.73 million $3,494
Mar 4, 2019 $0.0267
-10.23%
$2.67 million $671
Mar 3, 2019 $0.0326
+14.46%
$3.26 million $3,733
Mar 2, 2019 $0.0285
+7.37%
$2.85 million $3,714
Feb 28, 2019 $0.0363
-0.66%
$3.63 million $47
Feb 27, 2019 $0.0365
-5.94%
$3.65 million $2,077
Feb 26, 2019 $0.0389
+48.49%
$3.89 million $4,962
Feb 24, 2019 $0.0303
+1.00%
$3.03 million $0
Feb 23, 2019 $0.03
+29.05%
$3 million $0
Feb 22, 2019 $0.0232
-12.84%
$2.32 million $18
Feb 21, 2019 $0.0278
+14.43%
$2.78 million $2,797
Feb 20, 2019 $0.0281
-2.07%
$2.81 million $706
Feb 19, 2019 $0.0292
+0.46%
$2.92 million $95
Feb 18, 2019 $0.029
+0.60%
$2.9 million $1,092
Feb 17, 2019 $0.0288
+10.02%
$2.88 million $1,517
Feb 16, 2019 $0.0262
+2.17%
$2.62 million $174
Feb 15, 2019 $0.0256
-11.51%
$2.56 million $238
Feb 14, 2019 $0.029
+13.81%
$2.9 million $2,849
Feb 13, 2019 $0.0254
-0.22%
$2.54 million $22
Feb 12, 2019 $0.0218
-13.58%
$2.18 million $2,168
Feb 10, 2019 $0.0291
-0.66%
$2.91 million $2,058
Feb 9, 2019 $0.0293
+14.76%
$2.93 million $1,809
Feb 8, 2019 $0.0294
+6.27%
$2.94 million $88
Feb 7, 2019 $0.0306
-0.10%
$3.06 million $8,594
Feb 6, 2019 $0.0272
+0.08%
$2.72 million $68
Feb 5, 2019 $0.0311
+12.71%
$3.11 million $311
Feb 4, 2019 $0.0241
-0.46%
$2.41 million $3,465
Feb 3, 2019 $0.0275
-11.75%
$2.75 million $1,635
Feb 2, 2019 $0.0278
-0.03%
$2.78 million $3,984
Feb 1, 2019 $0.0278
-11.00%
$2.78 million $3,987
Jan 28, 2019 $0.0276
-0.30%
$2.76 million $861
Jan 24, 2019 $0.0326
+14.08%
$3.26 million $6,577
Jan 23, 2019 $0.0322
-9.99%
$3.22 million $1,357
Jan 21, 2019 $0.0318
-0.28%
$3.18 million $3
Jan 20, 2019 $0.0283
-4.53%
$2.83 million $2
Jan 19, 2019 $0.0312
-13.71%
$3.12 million $2
Jan 18, 2019 $0.0362
-0.02%
$3.62 million $0