Global DSV Token Historical Data

GDSV全球币 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.000298
-0.25%
$ 298,346 $ 8,190
Jun 4, 2 AM $ 0.000301
-14.74%
$ 301,300 $ 8,365
Jun 4, 12 AM $ 0.000396
+0.00%
$ 396,065 $ 6,213
Jun 3, 11 PM $ 0.000396
+0.00%
$ 396,208 $ 7,558
Jun 3, 1 PM $ 0.000483
+0.00%
$ 482,616 $ 4,713
Jun 3, 7 AM $ 0.000553
+0.00%
$ 552,935 $ 2,222
Jun 3, 6 AM $ 0.000551
+0.61%
$ 551,471 $ 2,151
Jun 3, 5 AM $ 0.000548
+1.50%
$ 547,724 $ 1,755
Jun 3, 12 AM $ 0.000535
+0.00%
$ 534,895 $ 866
Jun 2, 12 PM $ 0.000542
+0.00%
$ 542,210 $ 371
Jun 2, 2 AM $ 0.00054
+0.00%
$ 539,678 $ 304
Jun 1, 11 PM $ 0.000543
+0.20%
$ 542,516 $ 153
Jun 1, 12 AM $ 0.00054
+0.00%
$ 539,856 $ 188
May 30, 6 AM $ 0.000534
+0.00%
$ 533,641 $ 212
May 30, 12 AM $ 0.00053
+0.36%
$ 530,451 $ 1,383
May 29, 1 AM $ 0.000524
+0.30%
$ 524,364 $ 1,362
May 29, 12 AM $ 0.000519
+0.00%
$ 518,967 $ 911
May 27, 1 AM $ 0.000537
+0.00%
$ 536,729 $ 66
May 25, 3 PM $ 0.000539
-1.24%
$ 539,393 $ 798
May 25, 1 AM $ 0.000545
+0.27%
$ 545,269 $ 199
May 24, 1 PM $ 0.000543
+0.00%
$ 543,345 $ 533
May 24, 9 AM $ 0.000541
+0.00%
$ 541,458 $ 531
May 24, 5 AM $ 0.000541
+0.28%
$ 540,853 $ 810
May 23, 5 PM $ 0.00054
+0.00%
$ 539,790 $ 3,249
May 23, 4 PM $ 0.000539
+0.59%
$ 539,197 $ 3,208
May 23, 6 AM $ 0.00053
+0.00%
$ 530,437 $ 9,016
May 23, 5 AM $ 0.000522
+0.62%
$ 522,024 $ 11,785
May 23, 4 AM $ 0.000516
+0.00%
$ 515,559 $ 11,320
May 23, 1 AM $ 0.000511
-1.99%
$ 511,355 $ 11,006
May 23, 12 AM $ 0.000522
+0.00%
$ 521,825 $ 12,651
May 22, 10 AM $ 0.000594
+0.00%
$ 594,189 $ 24,511
May 22, 7 AM $ 0.000617
+25.76%
$ 617,007 $ 23,855
May 22, 6 AM $ 0.000506
-16.12%
$ 506,125 $ 15,091
May 22, 5 AM $ 0.000638
-0.10%
$ 638,376 $ 15,238
May 22, 2 AM $ 0.000605
+0.00%
$ 605,183 $ 14,075
May 22, 1 AM $ 0.000605
+9.75%
$ 605,012 $ 14,022
May 22, 12 AM $ 0.000554
+3.51%
$ 553,866 $ 11,488
May 21, 11 PM $ 0.000505
+0.00%
$ 505,123 $ 10,312
May 21, 9 PM $ 0.000528
+0.07%
$ 528,289 $ 10,249
May 21, 5 PM $ 0.000565
+0.00%
$ 564,681 $ 10,982
May 21, 4 PM $ 0.000662
-15.71%
$ 662,437 $ 9,100
May 21, 3 PM $ 0.000795
+0.00%
$ 795,450 $ 9,078
May 21, 2 PM $ 0.000875
+0.00%
$ 874,961 $ 9,373
May 21, 10 AM $ 0.000937
+0.21%
$ 936,761 $ 7,306
May 21, 12 AM $ 0.00091
+5.41%
$ 910,030 $ 12,688
May 20, 4 PM $ 0.000923
+1.51%
$ 922,511 $ 17,995
May 20, 3 PM $ 0.000909
+4.60%
$ 909,371 $ 18,221
May 20, 8 AM $ 0.000805
+0.00%
$ 804,814 $ 11,156
May 20, 4 AM $ 0.000772
+0.00%
$ 772,441 $ 11,279
May 20, 3 AM $ 0.000772
+0.00%
$ 772,191 $ 11,405