We Love Girls Historical Data

GIRLS
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₅924
+0.00%
$ 9,236 $ 532
May 7, 2025 $ 0.0₅902
+0.00%
$ 9,023 $ 438
Apr 30, 2025 $ 0.0000105
-1.19%
$ 10,477 $ 435
Apr 29, 2025 $ 0.0000108
+2.83%
$ 10,825 $ 291
Apr 28, 2025 $ 0.0000105
-1.91%
$ 10,539 $ 336
Apr 21, 2025 $ 0.0000102
+0.00%
$ -- $ 422
Apr 14, 2025 $ 0.000012
+0.00%
$ -- $ 593
Mar 31, 2025 $ 0.0₅665
+0.00%
$ -- $ 9
Mar 24, 2025 $ 0.0₅735
+0.00%
$ -- $ 57
Mar 17, 2025 $ 0.0₅671
+0.00%
$ -- $ 126
Mar 3, 2025 $ 0.0₅831
+0.00%
$ -- $ 60
Jan 14, 2025 $ 0.0000218
+8.51%
$ -- $ 135
Jan 13, 2025 $ 0.0000223
+15.23%
$ 22,312 $ 165
Jan 12, 2025 $ 0.00002
-3.91%
$ 20,026 $ 531
Jan 11, 2025 $ 0.0000219
+11.63%
$ 21,920 $ 602
Jan 10, 2025 $ 0.0000182
-3.48%
$ 18,211 $ 242
Jan 9, 2025 $ 0.00002
+25.82%
$ 20,011 $ 1,891
Jan 8, 2025 $ 0.0000167
-11.81%
$ 16,715 $ 460
Jan 7, 2025 $ 0.0000175
-10.35%
$ 17,485 $ 1,158
Jan 6, 2025 $ 0.0000185
+22.54%
$ 18,489 $ 1,108
Download