GEN AI Historical Data

GEN AI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₅158
+1.28%
$ 79 $ 288
Jun 25, 2024 $ 0.0₅156
+9.09%
$ 78 $ 217
Jun 24, 2024 $ 0.0₅247
+24.75%
$ 124 $ 310
Jun 23, 2024 $ 0.0₅198
+9.39%
$ 99 $ 178
Jun 22, 2024 $ 0.0₅181
+6.47%
$ 91 $ 48
Jun 21, 2024 $ 0.0₅17
+0.00%
$ 85 $ 22
Jun 20, 2024 $ 0.0₅17
-12.82%
$ 85 $ 318
Jun 19, 2024 $ 0.0₅195
-10.14%
$ 98 $ 6,885
Jun 18, 2024 $ 0.0₅25
+14.68%
$ 125 $ 607
Jun 17, 2024 $ 0.0₅218
-14.51%
$ 109 $ 575
Jun 16, 2024 $ 0.0₅255
-8.27%
$ 128 $ 490
Jun 15, 2024 $ 0.0₅31
-0.32%
$ 155 $ 417
Jun 14, 2024 $ 0.0₅311
-11.14%
$ 156 $ 2,189
Jun 13, 2024 $ 0.0₅314
-19.49%
$ 157 $ 59
Jun 12, 2024 $ 0.0₅39
-2.50%
$ 195 $ 833
Jun 11, 2024 $ 0.0₅322
-4.45%
$ 161 $ 1,314
Jun 10, 2024 $ 0.0₅337
-25.28%
$ 169 $ 1,689
Jun 9, 2024 $ 0.0₅451
+12.75%
$ 226 $ 3,826
Jun 8, 2024 $ 0.0₅31
-22.31%
$ 155 $ 497
Jun 7, 2024 $ 0.0₅325
-50.76%
$ 163 $ 2,267
Jun 6, 2024 $ 0.0₅638
+3.91%
$ 319 $ 9,744
Jun 5, 2024 $ 0.0₅292
+71.76%
$ 146 $ 7,102
Jun 4, 2024 $ 0.0₅143
+14.40%
$ 72 $ 4,029
Jun 3, 2024 $ 0.0₆84
-79.31%
$ 42 $ 6,622
Jun 2, 2024 $ 0.0₅406
+1.50%
$ 203 $ 227
Jun 1, 2024 $ 0.0₅335
-24.04%
$ 168 $ 314
May 31, 2024 $ 0.0₅441
-5.16%
$ 221 $ 302
May 30, 2024 $ 0.0₅465
-13.57%
$ 233 $ 567
May 29, 2024 $ 0.0₅538
+0.19%
$ 269 $ 131
May 28, 2024 $ 0.0₅486
+25.58%
$ 243 $ 523
May 27, 2024 $ 0.0₅441
-49.25%
$ 221 $ 7,803
May 26, 2024 $ 0.0₅869
-29.12%
$ 435 $ 1,567
May 25, 2024 $ 0.0000144
-43.03%
$ 720 $ 4,137
May 24, 2024 $ 0.0000253
-9.17%
$ 1,263 $ 1,305
May 23, 2024 $ 0.000032
-8.50%
$ 1,600 $ 32,935
May 22, 2024 $ 0.000035
-20.65%
$ 1,748 $ 9,912
May 21, 2024 $ 0.0000515
+38.46%
$ 2,576 $ 43,585
May 20, 2024 $ 0.0000372
-50.39%
$ 1,861 $ 9,348
May 19, 2024 $ 0.000075
+312.54%
$ 3,750 $ 63,414
May 18, 2024 $ 0.0000182
+0.78%
$ 909 $ 2,131
May 17, 2024 $ 0.000018
-20.35%
$ 902 $ 466
May 16, 2024 $ 0.0000227
+13.14%
$ 1,133 $ 657
May 15, 2024 $ 0.00002
-16.55%
$ 1,001 $ 514
May 14, 2024 $ 0.000024
+9.84%
$ 1,200 $ 1,711
May 13, 2024 $ 0.0000218
+2.97%
$ 1,092 $ 3,041
May 12, 2024 $ 0.0000212
-75.13%
$ 1,061 $ 10,721
May 11, 2024 $ 0.0000146
-15.59%
$ 728 $ 6,236
May 10, 2024 $ 0.0000187
-23.25%
$ 938 $ 794,909
May 9, 2024 $ 0.0000244
+8.24%
$ 1,222 $ 371
May 8, 2024 $ 0.0000179
-6.80%
$ 898 $ 188