GEN AI Historical Data

GEN AI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.0₅158
+1.28%
$79 $288
Jun 25, 2024 $0.0₅156
+9.09%
$78 $217
Jun 24, 2024 $0.0₅247
+24.75%
$124 $310
Jun 23, 2024 $0.0₅198
+9.39%
$99 $178
Jun 22, 2024 $0.0₅181
+6.47%
$91 $48
Jun 21, 2024 $0.0₅17
+0.00%
$85 $22
Jun 20, 2024 $0.0₅17
-12.82%
$85 $318
Jun 19, 2024 $0.0₅195
-10.14%
$98 $6,885
Jun 18, 2024 $0.0₅25
+14.68%
$125 $607
Jun 17, 2024 $0.0₅218
-14.51%
$109 $575
Jun 16, 2024 $0.0₅255
-8.27%
$128 $490
Jun 15, 2024 $0.0₅31
-0.32%
$155 $417
Jun 14, 2024 $0.0₅311
-11.14%
$156 $2,189
Jun 13, 2024 $0.0₅314
-19.49%
$157 $59
Jun 12, 2024 $0.0₅39
-2.50%
$195 $833
Jun 11, 2024 $0.0₅322
-4.45%
$161 $1,314
Jun 10, 2024 $0.0₅337
-25.28%
$169 $1,689
Jun 9, 2024 $0.0₅451
+12.75%
$226 $3,826
Jun 8, 2024 $0.0₅31
-22.31%
$155 $497
Jun 7, 2024 $0.0₅325
-50.76%
$163 $2,267
Jun 6, 2024 $0.0₅638
+3.91%
$319 $9,744
Jun 5, 2024 $0.0₅292
+71.76%
$146 $7,102
Jun 4, 2024 $0.0₅143
+14.40%
$72 $4,029
Jun 3, 2024 $0.0₆84
-79.31%
$42 $6,622
Jun 2, 2024 $0.0₅406
+1.50%
$203 $227
Jun 1, 2024 $0.0₅335
-24.04%
$168 $314
May 31, 2024 $0.0₅441
-5.16%
$221 $302
May 30, 2024 $0.0₅465
-13.57%
$233 $567
May 29, 2024 $0.0₅538
+0.19%
$269 $131
May 28, 2024 $0.0₅486
+25.58%
$243 $523
May 27, 2024 $0.0₅441
-49.25%
$221 $7,803
May 26, 2024 $0.0₅869
-29.12%
$435 $1,567
May 25, 2024 $0.0000144
-43.03%
$720 $4,137
May 24, 2024 $0.0000253
-9.17%
$1,263 $1,305
May 23, 2024 $0.000032
-8.50%
$1,600 $32,935
May 22, 2024 $0.000035
-20.65%
$1,748 $9,912
May 21, 2024 $0.0000515
+38.46%
$2,576 $43,585
May 20, 2024 $0.0000372
-50.39%
$1,861 $9,348
May 19, 2024 $0.000075
+312.54%
$3,750 $63,414
May 18, 2024 $0.0000182
+0.78%
$909 $2,131
May 17, 2024 $0.000018
-20.35%
$902 $466
May 16, 2024 $0.0000227
+13.14%
$1,133 $657
May 15, 2024 $0.00002
-16.55%
$1,001 $514
May 14, 2024 $0.000024
+9.84%
$1,200 $1,711
May 13, 2024 $0.0000218
+2.97%
$1,092 $3,041
May 12, 2024 $0.0000212
-75.13%
$1,061 $10,721
May 11, 2024 $0.0000146
-15.59%
$728 $6,236
May 10, 2024 $0.0000187
-23.25%
$938 $794,909
May 9, 2024 $0.0000244
+8.24%
$1,222 $371
May 8, 2024 $0.0000179
-6.80%
$898 $188