NANJCOIN Historical Data

NANJ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.000232
-0.41%
$ 4.5 million $ 21
Aug 17, 2022 $ 0.000233
-2.28%
$ 4.52 million $ 21
Aug 16, 2022 $ 0.000239
-0.91%
$ 4.62 million $ 22
Aug 15, 2022 $ 0.000241
-0.91%
$ 4.67 million $ 22
Aug 14, 2022 $ 0.000243
-0.44%
$ 4.71 million $ 22
Aug 13, 2022 $ 0.000244
+0.08%
$ 4.73 million $ 22
Aug 12, 2022 $ 0.000244
+1.85%
$ 4.72 million $ 22
Aug 11, 2022 $ 0.000239
+0.02%
$ 4.64 million $ 22
Aug 10, 2022 $ 0.000239
+3.35%
$ 4.63 million $ 22
Aug 9, 2022 $ 0.000232
+82.68%
$ 4.48 million $ 21
Aug 8, 2022 $ 0.000127
-45.33%
$ 2.45 million $ 44
Aug 7, 2022 $ 0.000232
+0.98%
$ 4.49 million $ 21
Aug 6, 2022 $ 0.000229
-1.55%
$ 4.44 million $ 21
Aug 5, 2022 $ 0.000233
+2.80%
$ 4.5 million $ 21
Aug 4, 2022 $ 0.000226
-0.83%
$ 4.38 million $ 21
Aug 3, 2022 $ 0.000228
-0.75%
$ 4.42 million $ 21
Aug 2, 2022 $ 0.00023
-1.42%
$ 4.44 million $ 21
Aug 1, 2022 $ 0.000233
+0.06%
$ 4.51 million $ 21
Jul 31, 2022 $ 0.000233
-1.30%
$ 4.52 million $ 21
Jul 30, 2022 $ 0.000236
-0.61%
$ 4.58 million $ 22
Jul 29, 2022 $ 0.000238
-0.27%
$ 4.61 million $ 22
Jul 28, 2022 $ 0.000238
+3.84%
$ 4.62 million $ 22
Jul 27, 2022 $ 0.000229
+7.91%
$ 4.44 million $ 21
Jul 26, 2022 $ 0.000212
-0.41%
$ 4.11 million $ 20
Jul 25, 2022 $ 0.000213
+259.48%
$ 4.13 million $ 20
Jul 24, 2022 $ 0.0000593
+44.19%
$ 1.15 million $ 101
Jul 23, 2022 $ 0.0000412
-24.33%
$ 797,287 $ 168
Jul 22, 2022 $ 0.0000545
+93.64%
$ 1.05 million $ 113
Jul 21, 2022 $ 0.0000281
-87.88%
$ 545,029 $ 372
Jul 20, 2022 $ 0.000232
-0.72%
$ 4.5 million $ 21
Jul 19, 2022 $ 0.000234
+4.06%
$ 4.53 million $ 22
Jul 18, 2022 $ 0.000224
+7.82%
$ 4.34 million $ 21
Jul 17, 2022 $ 0.000208
-1.86%
$ 4.03 million $ 19
Jul 16, 2022 $ 0.000212
+1.73%
$ 4.1 million $ 19
Jul 15, 2022 $ 0.000208
+1.24%
$ 4.03 million $ 19
Jul 14, 2022 $ 0.000206
+1.71%
$ 3.98 million $ 19
Jul 13, 2022 $ 0.000202
+4.51%
$ 3.91 million $ 19
Jul 12, 2022 $ 0.000193
-3.24%
$ 3.74 million $ 18
Jul 11, 2022 $ 0.0002
-4.12%
$ 3.87 million $ 18
Jul 10, 2022 $ 0.000209
-3.39%
$ 4.04 million $ 19
Jul 9, 2022 $ 0.000216
-0.11%
$ 4.18 million $ 20
Jul 8, 2022 $ 0.000218
+0.69%
$ 4.22 million $ 20
Jul 7, 2022 $ 0.000216
+5.19%
$ 4.19 million $ 20
Jul 6, 2022 $ 0.000206
+1.92%
$ 3.99 million $ 19
Jul 5, 2022 $ 0.000202
-0.17%
$ 3.91 million $ 19
Jul 4, 2022 $ 0.000202
+4.72%
$ 3.92 million $ 19
Jul 3, 2022 $ 0.000193
+0.42%
$ 3.74 million $ 18
Jul 2, 2022 $ 0.000193
-0.20%
$ 3.73 million $ 18
Jul 1, 2022 $ 0.000193
-2.53%
$ 3.74 million $ 18
Jun 30, 2022 $ 0.000198
-1.76%
$ 3.83 million $ 18