Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NANJCOIN Historical Data

NANJ Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2021 $0.0000172
+3.73%
$332,625 $3
Feb 4, 2021 $0.0000162
-2.09%
$312,745 $795
Feb 3, 2021 $0.0000165
+0.74%
$319,386 $812
Jan 30, 2021 $0.0000138
-0.46%
$266,280 $6
Jan 29, 2021 $0.0000138
+4.10%
$267,400 $6
Jan 28, 2021 $0.0000132
+5.82%
$256,501 $6
Jan 27, 2021 $0.0000125
-69.99%
$242,205 $30
Jan 26, 2021 $0.0000417
+213.81%
$807,417 $36
Jan 24, 2021 $0.0000229
+90.00%
$443,209 $96
Jan 23, 2021 $0.000012
-2.44%
$233,268 $31
Jan 22, 2021 $0.0000124
+12.10%
$239,290 $476
Jan 21, 2021 $0.0000111
-19.44%
$215,546 $187
Jan 20, 2021 $0.0000138
+7.99%
$267,894 $20
Jan 19, 2021 $0.0000128
+2.11%
$248,761 $22
Jan 18, 2021 $0.0000126
+2.26%
$243,706 $18
Jan 17, 2021 $0.0000123
-0.05%
$238,280 $18
Jan 16, 2021 $0.0000123
-46.37%
$238,742 $4
Jan 15, 2021 $0.000023
+88.07%
$444,740 $118
Jan 14, 2021 $0.0000122
+7.80%
$235,874 $4
Jan 13, 2021 $0.0000113
+8.20%
$218,718 $4
Jan 12, 2021 $0.0000104
-4.34%
$201,856 $4
Jan 11, 2021 $0.0000109
-13.59%
$211,207 $4
Jan 10, 2021 $0.0000126
-42.05%
$244,731 $4
Jan 9, 2021 $0.0000218
+79.02%
$422,665 $15
Jan 8, 2021 $0.0000122
-0.37%
$236,144 $54
Jan 7, 2021 $0.0000122
+1.35%
$237,053 $4
Jan 6, 2021 $0.0000121
+9.62%
$233,633 $0
Jan 5, 2021 $0.000011
+5.98%
$213,137 $0
Jan 4, 2021 $0.0000167
-0.87%
$322,687 $0
Jan 3, 2021 $0.0000168
+8.31%
$325,589 $0
Jan 2, 2021 $0.000015
+3.04%
$291,210 $15
Jan 1, 2021 $0.0000146
-0.98%
$282,489 $15
Dec 31, 2020 $0.0₅741
-1.51%
$143,438 $0
Dec 30, 2020 $0.0₅752
+2.45%
$145,667 $0
Dec 29, 2020 $0.0000146
+0.74%
$282,511 $160
Dec 28, 2020 $0.0000146
-0.02%
$283,267 $73
Dec 27, 2020 $0.0000136
+6.49%
$263,239 $1
Dec 26, 2020 $0.0000127
+1.83%
$246,388 $1
Dec 25, 2020 $0.0₅665
-0.48%
$128,716 $10
Dec 24, 2020 $0.0₅671
-41.61%
$129,900 $10
Dec 23, 2020 $0.0000117
-8.38%
$225,887 $1
Dec 22, 2020 $0.0000127
+4.56%
$246,008 $1
Dec 21, 2020 $0.0000122
+0.15%
$236,474 $1
Dec 17, 2020 $0.0₅647
-49.75%
$125,362 $770
Dec 16, 2020 $0.0000127
+117.66%
$246,641 $14,981
Dec 15, 2020 $0.0₅585
+0.05%
$113,358 $15,568
Dec 14, 2020 $0.0₅586
-49.77%
$113,417 $6,898
Dec 13, 2020 $0.0000118
+0.05%
$229,385 $1
Dec 12, 2020 $0.0000114
+2.55%
$219,825 $1
Dec 11, 2020 $0.0000109
-0.76%
$211,167 $1