NANJCOIN Historical Data

NANJ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.0000183
+7.14%
$ 353,567 $ 92
Mar 26, 2021 $ 0.000017
+6.31%
$ 329,429 $ 172
Mar 25, 2021 $ 0.000016
-0.02%
$ 309,951 $ 2
Mar 24, 2021 $ 0.000016
+9.32%
$ 309,961 $ 2
Mar 23, 2021 $ 0.0000146
-13.51%
$ 283,457 $ 2
Mar 22, 2021 $ 0.0000169
-5.50%
$ 327,791 $ 2
Mar 21, 2021 $ 0.0000179
-1.22%
$ 346,864 $ 2
Mar 20, 2021 $ 0.0000181
-0.08%
$ 351,327 $ 2
Mar 19, 2021 $ 0.0000182
+1.81%
$ 351,890 $ 61
Mar 18, 2021 $ 0.0000179
-2.09%
$ 345,646 $ 2
Mar 17, 2021 $ 0.0000182
+0.76%
$ 352,808 $ 2
Mar 16, 2021 $ 0.0000181
+0.76%
$ 349,863 $ 2
Mar 15, 2021 $ 0.0000179
-3.70%
$ 347,324 $ 2
Mar 14, 2021 $ 0.0000187
+91.09%
$ 362,440 $ 21
Mar 13, 2021 $ 0.0₅979
-55.78%
$ 189,645 $ 25
Mar 12, 2021 $ 0.0000221
+166.82%
$ 428,727 $ 73
Mar 11, 2021 $ 0.0₅83
-40.38%
$ 160,640 $ 80
Mar 10, 2021 $ 0.0000139
-25.53%
$ 269,576 $ 4
Mar 9, 2021 $ 0.0000187
+1.34%
$ 361,834 $ 2
Mar 8, 2021 $ 0.0000184
-83.55%
$ 357,065 $ 2
Mar 7, 2021 $ 0.000112
+633.99%
$ 2.17 million $ 3
Mar 6, 2021 $ 0.0000153
-0.58%
$ 295,754 $ 2
Mar 5, 2021 $ 0.0000154
-0.60%
$ 297,553 $ 2
Mar 4, 2021 $ 0.0000155
-2.26%
$ 299,431 $ 2
Mar 3, 2021 $ 0.0000158
+5.78%
$ 306,498 $ 2
Mar 2, 2021 $ 0.000015
-4.90%
$ 289,486 $ 690
Mar 1, 2021 $ 0.0000157
-95.46%
$ 304,487 $ 2
Feb 28, 2021 $ 0.000347
+1,907.26%
$ 6.72 million $ 6
Feb 27, 2021 $ 0.0000173
-39.91%
$ 334,836 $ 2
Feb 26, 2021 $ 0.0000287
+93.53%
$ 555,963 $ 126
Feb 25, 2021 $ 0.0000149
-8.67%
$ 287,956 $ 2
Feb 24, 2021 $ 0.0000163
+4.24%
$ 315,146 $ 3
Feb 23, 2021 $ 0.0000156
-12.60%
$ 302,306 $ 3
Feb 22, 2021 $ 0.0000178
-8.36%
$ 345,227 $ 258
Feb 21, 2021 $ 0.0000195
+0.97%
$ 376,662 $ 3
Feb 20, 2021 $ 0.0000193
-1.83%
$ 372,730 $ 97
Feb 19, 2021 $ 0.0000196
-59.02%
$ 379,420 $ 9
Feb 18, 2021 $ 0.0000478
-53.03%
$ 925,443 $ 9
Feb 17, 2021 $ 0.000102
+1,072.06%
$ 1.97 million $ 3
Feb 16, 2021 $ 0.0₅867
-51.21%
$ 167,961 $ 6
Feb 15, 2021 $ 0.0000178
-1.75%
$ 344,326 $ 3
Feb 14, 2021 $ 0.0000181
-0.56%
$ 350,516 $ 3
Feb 13, 2021 $ 0.0000182
-1.18%
$ 352,842 $ 3
Feb 12, 2021 $ 0.0000184
+3.16%
$ 356,983 $ 3
Feb 11, 2021 $ 0.0000179
+2.34%
$ 346,090 $ 3
Feb 10, 2021 $ 0.0000175
-50.52%
$ 338,235 $ 35
Feb 9, 2021 $ 0.0000353
+100.91%
$ 683,575 $ 7
Feb 8, 2021 $ 0.0000176
+8.28%
$ 339,903 $ 382
Feb 7, 2021 $ 0.0000162
-0.81%
$ 314,014 $ 353
Feb 6, 2021 $ 0.0000169
-1.86%
$ 326,578 $ 3