NANJCOIN Historical Data

NANJ Page 15
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.0000228
+0.36%
$ 440,724 $ 0
Oct 18, 2020 $ 0.0000227
+2.56%
$ 439,110 $ 0
Oct 17, 2020 $ 0.0000221
+0.78%
$ 428,192 $ 0
Oct 16, 2020 $ 0.0000219
+190.71%
$ 424,875 $ 0
Oct 15, 2020 $ 0.0₅755
-0.53%
$ 146,133 $ 6,579
Oct 14, 2020 $ 0.0₅759
-1.98%
$ 146,942 $ 9,500
Oct 13, 2020 $ 0.0₅774
-34.35%
$ 149,899 $ 95,860
Oct 12, 2020 $ 0.0000118
+4.72%
$ 228,395 $ 14
Oct 11, 2020 $ 0.0000113
-39.20%
$ 218,194 $ 86
Oct 10, 2020 $ 0.0000185
+1.40%
$ 358,809 $ 4,131
Oct 9, 2020 $ 0.0000183
+4.11%
$ 353,877 $ 8,718
Oct 8, 2020 $ 0.0000176
+2.69%
$ 339,861 $ 9,117
Oct 7, 2020 $ 0.0000171
+0.32%
$ 330,911 $ 9,908
Oct 6, 2020 $ 0.000017
-3.62%
$ 329,881 $ 9,505
Oct 5, 2020 $ 0.0000177
+0.22%
$ 342,292 $ 8,434
Oct 4, 2020 $ 0.0000176
+1.78%
$ 341,492 $ 8,316
Oct 3, 2020 $ 0.0000173
+0.23%
$ 335,535 $ 8,726
Oct 2, 2020 $ 0.0000173
-18.40%
$ 334,793 $ 7,581
Oct 1, 2020 $ 0.0000212
-1.84%
$ 410,067 $ 8,528
Sep 30, 2020 $ 0.0000216
-0.03%
$ 417,737 $ 9,416
Sep 29, 2020 $ 0.0000216
+1.43%
$ 417,810 $ 9,876
Sep 28, 2020 $ 0.0000213
-0.74%
$ 412,159 $ 8,582
Sep 27, 2020 $ 0.0000214
+0.82%
$ 415,052 $ 9,898
Sep 26, 2020 $ 0.0000213
+0.83%
$ 412,028 $ 8,798
Sep 25, 2020 $ 0.0000211
+0.78%
$ 408,518 $ 5,923
Sep 24, 2020 $ 0.0000209
+8.73%
$ 405,341 $ 0
Sep 23, 2020 $ 0.0000193
-6.76%
$ 372,940 $ 11
Sep 22, 2020 $ 0.0000207
+0.80%
$ 399,965 $ 0
Sep 21, 2020 $ 0.0000205
-7.92%
$ 396,964 $ 2
Sep 20, 2020 $ 0.0000223
-3.76%
$ 431,083 $ 0
Sep 19, 2020 $ 0.0000231
+0.39%
$ 447,893 $ 0
Sep 18, 2020 $ 0.000023
-1.58%
$ 445,543 $ 0
Sep 17, 2020 $ 0.0000234
+6.75%
$ 452,530 $ 0
Sep 16, 2020 $ 0.0000219
+0.14%
$ 424,145 $ 2
Sep 15, 2020 $ 0.0000219
-3.33%
$ 423,605 $ 0
Sep 14, 2020 $ 0.0000226
+3.02%
$ 437,961 $ 0
Sep 13, 2020 $ 0.0000219
-5.76%
$ 424,927 $ 0
Sep 12, 2020 $ 0.0000233
+3.60%
$ 450,772 $ 0
Sep 11, 2020 $ 0.0000225
+1.76%
$ 435,002 $ 0
Sep 10, 2020 $ 0.0000221
+25.68%
$ 427,134 $ 0
Sep 9, 2020 $ 0.0000176
+3.95%
$ 339,913 $ 0
Sep 8, 2020 $ 0.0000169
-4.23%
$ 326,934 $ 0
Sep 7, 2020 $ 0.0000176
-0.15%
$ 340,928 $ 0
Sep 6, 2020 $ 0.0000176
-0.05%
$ 341,615 $ 0
Sep 5, 2020 $ 0.0000176
-9.11%
$ 340,736 $ 0
Sep 4, 2020 $ 0.0000194
+1.03%
$ 375,262 $ 0
Sep 3, 2020 $ 0.0000192
-12.65%
$ 372,096 $ 0
Sep 2, 2020 $ 0.000022
-20.69%
$ 426,139 $ 0
Sep 1, 2020 $ 0.0000278
+27.72%
$ 537,293 $ 1
Aug 31, 2020 $ 0.0000217
-27.29%
$ 420,919 $ 0