Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NANJCOIN Historical Data

NANJ Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2020 $0.0000228
+0.36%
$440,724 $0
Oct 18, 2020 $0.0000227
+2.56%
$439,110 $0
Oct 17, 2020 $0.0000221
+0.78%
$428,192 $0
Oct 16, 2020 $0.0000219
+190.71%
$424,875 $0
Oct 15, 2020 $0.0₅755
-0.53%
$146,133 $6,579
Oct 14, 2020 $0.0₅759
-1.98%
$146,942 $9,500
Oct 13, 2020 $0.0₅774
-34.35%
$149,899 $95,860
Oct 12, 2020 $0.0000118
+4.72%
$228,395 $14
Oct 11, 2020 $0.0000113
-39.20%
$218,194 $86
Oct 10, 2020 $0.0000185
+1.40%
$358,809 $4,131
Oct 9, 2020 $0.0000183
+4.11%
$353,877 $8,718
Oct 8, 2020 $0.0000176
+2.69%
$339,861 $9,117
Oct 7, 2020 $0.0000171
+0.32%
$330,911 $9,908
Oct 6, 2020 $0.000017
-3.62%
$329,881 $9,505
Oct 5, 2020 $0.0000177
+0.22%
$342,292 $8,434
Oct 4, 2020 $0.0000176
+1.78%
$341,492 $8,316
Oct 3, 2020 $0.0000173
+0.23%
$335,535 $8,726
Oct 2, 2020 $0.0000173
-18.40%
$334,793 $7,581
Oct 1, 2020 $0.0000212
-1.84%
$410,067 $8,528
Sep 30, 2020 $0.0000216
-0.03%
$417,737 $9,416
Sep 29, 2020 $0.0000216
+1.43%
$417,810 $9,876
Sep 28, 2020 $0.0000213
-0.74%
$412,159 $8,582
Sep 27, 2020 $0.0000214
+0.82%
$415,052 $9,898
Sep 26, 2020 $0.0000213
+0.83%
$412,028 $8,798
Sep 25, 2020 $0.0000211
+0.78%
$408,518 $5,923
Sep 24, 2020 $0.0000209
+8.73%
$405,341 $0
Sep 23, 2020 $0.0000193
-6.76%
$372,940 $11
Sep 22, 2020 $0.0000207
+0.80%
$399,965 $0
Sep 21, 2020 $0.0000205
-7.92%
$396,964 $2
Sep 20, 2020 $0.0000223
-3.76%
$431,083 $0
Sep 19, 2020 $0.0000231
+0.39%
$447,893 $0
Sep 18, 2020 $0.000023
-1.58%
$445,543 $0
Sep 17, 2020 $0.0000234
+6.75%
$452,530 $0
Sep 16, 2020 $0.0000219
+0.14%
$424,145 $2
Sep 15, 2020 $0.0000219
-3.33%
$423,605 $0
Sep 14, 2020 $0.0000226
+3.02%
$437,961 $0
Sep 13, 2020 $0.0000219
-5.76%
$424,927 $0
Sep 12, 2020 $0.0000233
+3.60%
$450,772 $0
Sep 11, 2020 $0.0000225
+1.76%
$435,002 $0
Sep 10, 2020 $0.0000221
+25.68%
$427,134 $0
Sep 9, 2020 $0.0000176
+3.95%
$339,913 $0
Sep 8, 2020 $0.0000169
-4.23%
$326,934 $0
Sep 7, 2020 $0.0000176
-0.15%
$340,928 $0
Sep 6, 2020 $0.0000176
-0.05%
$341,615 $0
Sep 5, 2020 $0.0000176
-9.11%
$340,736 $0
Sep 4, 2020 $0.0000194
+1.03%
$375,262 $0
Sep 3, 2020 $0.0000192
-12.65%
$372,096 $0
Sep 2, 2020 $0.000022
-20.69%
$426,139 $0
Sep 1, 2020 $0.0000278
+27.72%
$537,293 $1
Aug 31, 2020 $0.0000217
-27.29%
$420,919 $0