Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NANJCOIN Historical Data

NANJ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2020 $0.0000299
+49.65%
$578,480 $109
Aug 29, 2020 $0.00002
-15.69%
$386,815 $0
Aug 28, 2020 $0.0000237
+7.61%
$458,758 $104
Aug 27, 2020 $0.000022
+14.02%
$426,306 $2
Aug 26, 2020 $0.0000193
+0.58%
$373,894 $0
Aug 25, 2020 $0.0000192
-5.94%
$371,937 $0
Aug 24, 2020 $0.0000204
-2.25%
$395,503 $0
Aug 23, 2020 $0.0000209
-12.10%
$404,829 $1
Aug 22, 2020 $0.0000238
+2.42%
$460,484 $2
Aug 21, 2020 $0.0000232
-7.07%
$449,721 $2
Aug 20, 2020 $0.000025
+2.58%
$484,051 $2
Aug 19, 2020 $0.0000244
-4.03%
$471,711 $2
Aug 18, 2020 $0.0000254
-1.73%
$491,618 $2
Aug 17, 2020 $0.0000259
-0.68%
$500,602 $2
Aug 16, 2020 $0.000026
-14.17%
$503,987 $767
Aug 15, 2020 $0.0000303
-0.98%
$587,198 $12,761
Aug 14, 2020 $0.0000306
+3.04%
$592,674 $9,229
Aug 13, 2020 $0.0000297
+14.90%
$575,663 $7,639
Aug 12, 2020 $0.0000259
+70.83%
$501,156 $36
Aug 11, 2020 $0.0000152
-9.92%
$293,395 $8
Aug 10, 2020 $0.0000168
+29.40%
$325,593 $2
Aug 9, 2020 $0.000013
-52.95%
$251,442 $7
Aug 8, 2020 $0.0000275
+141.44%
$532,699 $1,725
Aug 7, 2020 $0.0000114
-42.29%
$220,643 $3
Aug 6, 2020 $0.0000197
-83.06%
$382,339 $51
Aug 5, 2020 $0.000117
+4.78%
$2.26 million $450
Aug 4, 2020 $0.000111
-0.40%
$2.15 million $429
Aug 3, 2020 $0.000112
+1.45%
$2.16 million $431
Aug 2, 2020 $0.00011
-5.98%
$2.13 million $425
Aug 1, 2020 $0.000117
+62.77%
$2.27 million $453
Jul 31, 2020 $0.000072
-19.21%
$1.39 million $806
Jul 30, 2020 $0.0000891
-19.31%
$1.73 million $558
Jul 29, 2020 $0.00011
+22.64%
$2.14 million $426
Jul 28, 2020 $0.00009
+87.65%
$1.74 million $528
Jul 27, 2020 $0.0000479
+90.93%
$927,837 $1,329
Jul 26, 2020 $0.0000251
+13.68%
$485,850 $8,774
Jul 25, 2020 $0.0000221
-75.70%
$427,164 $38,571
Jul 24, 2020 $0.0000907
+278.22%
$1.76 million $424
Jul 23, 2020 $0.000024
-74.89%
$464,147 $2,379
Jul 22, 2020 $0.0000955
+453.65%
$1.85 million $48
Jul 21, 2020 $0.0000172
-81.24%
$333,894 $533
Jul 20, 2020 $0.0000919
+448.61%
$1.78 million $0
Jul 19, 2020 $0.0000168
-81.79%
$324,582 $285
Jul 18, 2020 $0.0000921
+0.09%
$1.78 million $0
Jul 15, 2020 $0.0000143
-0.77%
$277,737 $67
Jul 14, 2020 $0.0000145
+0.29%
$279,911 $68
Jul 13, 2020 $0.0000144
-0.92%
$279,207 $151
Jul 9, 2020 $0.0000145
-2.15%
$281,273 $107
Jul 8, 2020 $0.0000148
+0.71%
$287,451 $109
Jul 6, 2020 $0.0000121
+5.56%
$233,824 $3