NANJCOIN Historical Data

NANJ Page 16
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.0000299
+49.65%
$ 578,480 $ 109
Aug 29, 2020 $ 0.00002
-15.69%
$ 386,815 $ 0
Aug 28, 2020 $ 0.0000237
+7.61%
$ 458,758 $ 104
Aug 27, 2020 $ 0.000022
+14.02%
$ 426,306 $ 2
Aug 26, 2020 $ 0.0000193
+0.58%
$ 373,894 $ 0
Aug 25, 2020 $ 0.0000192
-5.94%
$ 371,937 $ 0
Aug 24, 2020 $ 0.0000204
-2.25%
$ 395,503 $ 0
Aug 23, 2020 $ 0.0000209
-12.10%
$ 404,829 $ 1
Aug 22, 2020 $ 0.0000238
+2.42%
$ 460,484 $ 2
Aug 21, 2020 $ 0.0000232
-7.07%
$ 449,721 $ 2
Aug 20, 2020 $ 0.000025
+2.58%
$ 484,051 $ 2
Aug 19, 2020 $ 0.0000244
-4.03%
$ 471,711 $ 2
Aug 18, 2020 $ 0.0000254
-1.73%
$ 491,618 $ 2
Aug 17, 2020 $ 0.0000259
-0.68%
$ 500,602 $ 2
Aug 16, 2020 $ 0.000026
-14.17%
$ 503,987 $ 767
Aug 15, 2020 $ 0.0000303
-0.98%
$ 587,198 $ 12,761
Aug 14, 2020 $ 0.0000306
+3.04%
$ 592,674 $ 9,229
Aug 13, 2020 $ 0.0000297
+14.90%
$ 575,663 $ 7,639
Aug 12, 2020 $ 0.0000259
+70.83%
$ 501,156 $ 36
Aug 11, 2020 $ 0.0000152
-9.92%
$ 293,395 $ 8
Aug 10, 2020 $ 0.0000168
+29.40%
$ 325,593 $ 2
Aug 9, 2020 $ 0.000013
-52.95%
$ 251,442 $ 7
Aug 8, 2020 $ 0.0000275
+141.44%
$ 532,699 $ 1,725
Aug 7, 2020 $ 0.0000114
-42.29%
$ 220,643 $ 3
Aug 6, 2020 $ 0.0000197
-83.06%
$ 382,339 $ 51
Aug 5, 2020 $ 0.000117
+4.78%
$ 2.26 million $ 450
Aug 4, 2020 $ 0.000111
-0.40%
$ 2.15 million $ 429
Aug 3, 2020 $ 0.000112
+1.45%
$ 2.16 million $ 431
Aug 2, 2020 $ 0.00011
-5.98%
$ 2.13 million $ 425
Aug 1, 2020 $ 0.000117
+62.77%
$ 2.27 million $ 453
Jul 31, 2020 $ 0.000072
-19.21%
$ 1.39 million $ 806
Jul 30, 2020 $ 0.0000891
-19.31%
$ 1.73 million $ 558
Jul 29, 2020 $ 0.00011
+22.64%
$ 2.14 million $ 426
Jul 28, 2020 $ 0.00009
+87.65%
$ 1.74 million $ 528
Jul 27, 2020 $ 0.0000479
+90.93%
$ 927,837 $ 1,329
Jul 26, 2020 $ 0.0000251
+13.68%
$ 485,850 $ 8,774
Jul 25, 2020 $ 0.0000221
-75.70%
$ 427,164 $ 38,571
Jul 24, 2020 $ 0.0000907
+278.22%
$ 1.76 million $ 424
Jul 23, 2020 $ 0.000024
-74.89%
$ 464,147 $ 2,379
Jul 22, 2020 $ 0.0000955
+453.65%
$ 1.85 million $ 48
Jul 21, 2020 $ 0.0000172
-81.24%
$ 333,894 $ 533
Jul 20, 2020 $ 0.0000919
+448.61%
$ 1.78 million $ 0
Jul 19, 2020 $ 0.0000168
-81.79%
$ 324,582 $ 285
Jul 18, 2020 $ 0.0000921
+0.09%
$ 1.78 million $ 0
Jul 15, 2020 $ 0.0000143
-0.77%
$ 277,737 $ 67
Jul 14, 2020 $ 0.0000145
+0.29%
$ 279,911 $ 68
Jul 13, 2020 $ 0.0000144
-0.92%
$ 279,207 $ 151
Jul 9, 2020 $ 0.0000145
-2.15%
$ 281,273 $ 107
Jul 8, 2020 $ 0.0000148
+0.71%
$ 287,451 $ 109
Jul 6, 2020 $ 0.0000121
+5.56%
$ 233,824 $ 3