NANJCOIN Historical Data

NANJ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.000201
-0.93%
$ 3.89 million $ 18
Jun 28, 2022 $ 0.000203
-2.20%
$ 3.93 million $ 19
Jun 27, 2022 $ 0.000207
-1.46%
$ 4.02 million $ 19
Jun 26, 2022 $ 0.000211
-2.19%
$ 4.08 million $ 19
Jun 25, 2022 $ 0.000215
+1.22%
$ 4.16 million $ 20
Jun 24, 2022 $ 0.000213
+0.78%
$ 4.12 million $ 20
Jun 23, 2022 $ 0.000211
+5.63%
$ 4.09 million $ 19
Jun 22, 2022 $ 0.0002
-3.58%
$ 3.87 million $ 18
Jun 21, 2022 $ 0.000207
+0.75%
$ 4.02 million $ 19
Jun 20, 2022 $ 0.000207
+0.39%
$ 4 million $ 19
Jun 19, 2022 $ 0.000205
+8.06%
$ 3.98 million $ 19
Jun 18, 2022 $ 0.00019
-7.14%
$ 3.68 million $ 17
Jun 17, 2022 $ 0.000205
+0.24%
$ 3.96 million $ 19
Jun 16, 2022 $ 0.000204
-9.68%
$ 3.95 million $ 19
Jun 15, 2022 $ 0.000225
+1.41%
$ 4.36 million $ 21
Jun 14, 2022 $ 0.000222
-1.04%
$ 4.3 million $ 20
Jun 13, 2022 $ 0.000225
-15.83%
$ 4.35 million $ 21
Jun 12, 2022 $ 0.000268
-5.60%
$ 5.19 million $ 25
Jun 11, 2022 $ 0.000284
-2.46%
$ 5.5 million $ 26
Jun 10, 2022 $ 0.000291
-3.39%
$ 5.63 million $ 27
Jun 9, 2022 $ 0.000301
-0.37%
$ 5.83 million $ 28
Jun 8, 2022 $ 0.000302
-2.87%
$ 5.85 million $ 28
Jun 7, 2022 $ 0.000312
-0.63%
$ 6.04 million $ 29
Jun 6, 2022 $ 0.000314
+4.75%
$ 6.07 million $ 29
Jun 5, 2022 $ 0.000299
+0.27%
$ 5.8 million $ 28
Jun 4, 2022 $ 0.000298
+0.41%
$ 5.78 million $ 27
Jun 3, 2022 $ 0.000297
-2.48%
$ 5.76 million $ 27
Jun 2, 2022 $ 0.000305
+2.17%
$ 5.9 million $ 28
Jun 1, 2022 $ 0.000298
-6.33%
$ 5.78 million $ 27
May 31, 2022 $ 0.000319
+0.39%
$ 6.17 million $ 29
May 30, 2022 $ 0.000317
+7.71%
$ 6.15 million $ 29
May 29, 2022 $ 0.000295
+1.42%
$ 5.7 million $ 27
May 28, 2022 $ 0.000291
+1.43%
$ 5.63 million $ 27
May 27, 2022 $ 0.000286
-2.14%
$ 5.54 million $ 26
May 26, 2022 $ 0.000294
-0.68%
$ 5.68 million $ 27
May 25, 2022 $ 0.000296
-0.24%
$ 5.73 million $ 27
May 24, 2022 $ 0.000297
+1.75%
$ 5.75 million $ 27
May 23, 2022 $ 0.000292
-3.78%
$ 5.65 million $ 27
May 22, 2022 $ 0.000304
+3.07%
$ 5.88 million $ 28
May 21, 2022 $ 0.000295
+0.86%
$ 5.71 million $ 27
May 20, 2022 $ 0.000292
-3.58%
$ 5.66 million $ 27
May 19, 2022 $ 0.000304
+5.59%
$ 5.88 million $ 28
May 18, 2022 $ 0.000288
-5.51%
$ 5.57 million $ 26
May 17, 2022 $ 0.000305
+1.93%
$ 5.9 million $ 28
May 16, 2022 $ 0.000299
-4.50%
$ 5.79 million $ 28
May 15, 2022 $ 0.000313
+3.93%
$ 6.07 million $ 29
May 14, 2022 $ 0.000302
+3.87%
$ 5.84 million $ 28
May 13, 2022 $ 0.00029
+1.87%
$ 5.62 million $ 27
May 12, 2022 $ 0.000286
-1.90%
$ 5.53 million $ 27
May 11, 2022 $ 0.00029
-4.27%
$ 5.61 million $ 27