Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NANJCOIN Historical Data

NANJ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2022 $0.000232
-0.41%
$4.5 million $21
Aug 17, 2022 $0.000233
-2.28%
$4.52 million $21
Aug 16, 2022 $0.000239
-0.91%
$4.62 million $22
Aug 15, 2022 $0.000241
-0.91%
$4.67 million $22
Aug 14, 2022 $0.000243
-0.44%
$4.71 million $22
Aug 13, 2022 $0.000244
+0.08%
$4.73 million $22
Aug 12, 2022 $0.000244
+1.85%
$4.72 million $22
Aug 11, 2022 $0.000239
+0.02%
$4.64 million $22
Aug 10, 2022 $0.000239
+3.35%
$4.63 million $22
Aug 9, 2022 $0.000232
+82.68%
$4.48 million $21
Aug 8, 2022 $0.000127
-45.33%
$2.45 million $44
Aug 7, 2022 $0.000232
+0.98%
$4.49 million $21
Aug 6, 2022 $0.000229
-1.55%
$4.44 million $21
Aug 5, 2022 $0.000233
+2.80%
$4.5 million $21
Aug 4, 2022 $0.000226
-0.83%
$4.38 million $21
Aug 3, 2022 $0.000228
-0.75%
$4.42 million $21
Aug 2, 2022 $0.00023
-1.42%
$4.44 million $21
Aug 1, 2022 $0.000233
+0.06%
$4.51 million $21
Jul 31, 2022 $0.000233
-1.30%
$4.52 million $21
Jul 30, 2022 $0.000236
-0.61%
$4.58 million $22
Jul 29, 2022 $0.000238
-0.27%
$4.61 million $22
Jul 28, 2022 $0.000238
+3.84%
$4.62 million $22
Jul 27, 2022 $0.000229
+7.91%
$4.44 million $21
Jul 26, 2022 $0.000212
-0.41%
$4.11 million $20
Jul 25, 2022 $0.000213
+259.48%
$4.13 million $20
Jul 24, 2022 $0.0000593
+44.19%
$1.15 million $101
Jul 23, 2022 $0.0000412
-24.33%
$797,287 $168
Jul 22, 2022 $0.0000545
+93.64%
$1.05 million $113
Jul 21, 2022 $0.0000281
-87.88%
$545,029 $372
Jul 20, 2022 $0.000232
-0.72%
$4.5 million $21
Jul 19, 2022 $0.000234
+4.06%
$4.53 million $22
Jul 18, 2022 $0.000224
+7.82%
$4.34 million $21
Jul 17, 2022 $0.000208
-1.86%
$4.03 million $19
Jul 16, 2022 $0.000212
+1.73%
$4.1 million $19
Jul 15, 2022 $0.000208
+1.24%
$4.03 million $19
Jul 14, 2022 $0.000206
+1.71%
$3.98 million $19
Jul 13, 2022 $0.000202
+4.51%
$3.91 million $19
Jul 12, 2022 $0.000193
-3.24%
$3.74 million $18
Jul 11, 2022 $0.0002
-4.12%
$3.87 million $18
Jul 10, 2022 $0.000209
-3.39%
$4.04 million $19
Jul 9, 2022 $0.000216
-0.11%
$4.18 million $20
Jul 8, 2022 $0.000218
+0.69%
$4.22 million $20
Jul 7, 2022 $0.000216
+5.19%
$4.19 million $20
Jul 6, 2022 $0.000206
+1.92%
$3.99 million $19
Jul 5, 2022 $0.000202
-0.17%
$3.91 million $19
Jul 4, 2022 $0.000202
+4.72%
$3.92 million $19
Jul 3, 2022 $0.000193
+0.42%
$3.74 million $18
Jul 2, 2022 $0.000193
-0.20%
$3.73 million $18
Jul 1, 2022 $0.000193
-2.53%
$3.74 million $18
Jun 30, 2022 $0.000198
-1.76%
$3.83 million $18